ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
21,47 EUR
-0,07 %
-0,02
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,46EUR | 16:15 | 37.066 | 795.436,36 |
| Tradegate | 21,44EUR | 16:07 | 31.691 | 679.296,59 |
| Frankfurt | 21,44EUR | 16:00 | 12.165 | 260.756,78 |
| L&S | 21,49EUR | 16:31 | 1.133 | 24.342,51 |
| Stuttgart | 21,47EUR | 16:15 | 1.070 | 22.972,90 |
| Quotrix | 21,31EUR | 15:21 | 284 | 6.052,04 |
| Berlin | 21,54EUR | 08:08 | ||
| Düsseldorf | 21,39EUR | 12:30 | ||
| Hamburg | 21,53EUR | 08:00 | ||
| Hannover | 21,53EUR | 08:00 | ||
| München | 21,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,71 | +14,51 | +29,98 | +119,84 | +214,53 |
| Volatilität [%] | 28,35 | 21,08 | 28,18 | 24,35 | 25,08 | 31,43 |
| Sharpe-Ratio | 1,649 | 0,9585 | 1,021 | 1,118 | 1,081 | 0,8176 |
| Hoch | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 |
| Tief | 21,14 | 20,22 | 14,37 | 14,29 | 8,504 | 5,627 |
| Hist. Kurs | 21,33 | 21,11 | 18,75 | 16,52 | 9,766 | 6,826 |
| ∅-Preis | 21,56 | 21,03 | 19,02 | 17,48 | 14,53 | 12,80 |
| ∅-Volumen | 58,62 Tsd. | 113,08 Tsd. | 68,62 Tsd. | 69,91 Tsd. | 89,29 Tsd. | 91,16 Tsd. |
| Max. Verlust [%] | -2,371 | -5,108 | -17,33 | -17,98 | -22,91 | -40,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 107 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 158 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,48e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (16:14)21,47
- Brief (16:14)21,47
- Spread 0
- Geld Stk.1.165
- Brief Stk.1.165
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,63
- Tagestief21,32
- Kurs (16:15)21,47
- Umsatz EUR22.972,90
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch21,53
- Vortag-Tief21,32
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,09 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}