ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
19,37 EUR
-0,56 %
-0,11
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 21:45 | 71.120 | 1,38 Mio. |
| Xetra | 19,35EUR | 17:35 | 29.713 | 575.005,98 |
| Frankfurt | 19,33EUR | 16:02 | 5.145 | 99.432,27 |
| Hamburg | 19,35EUR | 18:22 | 2.090 | 40.445,68 |
| L&S | 19,39EUR | 21:58 | 1.355 | 26.278,87 |
| Stuttgart | 19,36EUR | 18:20 | 1.262 | 24.432,32 |
| Quotrix | 19,25EUR | 09:31 | 300 | 5.776,20 |
| Berlin | 19,26EUR | 15:27 | 125 | 2.407,50 |
| Düsseldorf | 19,28EUR | 19:30 | ||
| Hannover | 19,34EUR | 17:25 | ||
| München | 19,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +7,93 | +23,09 | +15,47 | +123,49 | +200,65 |
| Volatilität [%] | 24,62 | 21,18 | 32,18 | 26,77 | 25,83 | 31,06 |
| Sharpe-Ratio | 5,073 | 4,858 | 1,429 | 0,6159 | 1,084 | 0,7930 |
| Hoch | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 |
| Tief | 19,00 | 17,50 | 14,30 | 14,24 | 8,430 | 5,610 |
| Hist. Kurs | 19,10 | 17,95 | 15,74 | 16,78 | 8,669 | 6,444 |
| ∅-Preis | 19,49 | 18,64 | 17,61 | 16,65 | 13,83 | 12,26 |
| ∅-Volumen | 1,66 Mio. | 1,15 Mio. | 1,67 Mio. | 1,44 Mio. | 1,58 Mio. | 1,61 Mio. |
| Max. Verlust [%] | -1,546 | -2,160 | -20,56 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 153 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 220 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,46e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:59)19,39
- Brief (21:59)19,40
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,42
- Tagestief19,02
- Kurs (21:45)19,37
- Umsatz EUR1,38 Mio.
- Gehand. Stk.71.120
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,72
- Vortag-Tief19,40
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.74,98 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}