Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,30 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,70EUR | 14.11. | 300 | 3.810,00 |
| L&S | 12,60EUR | 14.11. | 1 | 12,60 |
| Berlin | 12,90EUR | 14.11. | ||
| Düsseldorf | 12,70EUR | 14.11. | ||
| Frankfurt | 11,20EUR | 14.11. | ||
| Hannover | 12,80EUR | 14.11. | ||
| München | 12,80EUR | 14.11. | ||
| Tradegate | 12,30EUR | 14.11. | ||
| Quotrix | 11,30EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,82 | +14,95 | +4,24 | +2,50 | +2,50 | +79,56 |
| Volatilität [%] | 71,26 | 46,56 | 28,10 | 27,91 | 27,51 | 32,14 |
| Sharpe-Ratio | 7,808 | 3,503 | 0,3488 | 0,1560 | 0,0949 | 0,4813 |
| Hoch | 12,50 | 12,50 | 12,50 | 13,60 | 13,80 | 13,80 |
| Tief | 11,00 | 10,40 | 10,40 | 10,20 | 10,20 | 6,850 |
| Hist. Kurs | 11,00 | 10,70 | 11,80 | 12,00 | 12,00 | 6,850 |
| ∅-Preis | 11,47 | 11,03 | 11,21 | 11,79 | 11,86 | 11,62 |
| ∅-Volumen | 618,58 | 655,03 | 1,08 Tsd. | 1,61 Tsd. | 2,26 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,704 | -13,33 | -22,96 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 118 | 231 | 306 | 554 | |
| Max. Verlustperiode (Kalendertage) | 12 | 166 | 333 | 438 | 791 |
Quotes
- Geld (14.11.)12,50
- Brief (14.11.)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.393
- Brief Stk.381
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (14.11.2025)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}