Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,54 EUR
-3,32 %
-0,43
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 10.07. | 6 | 75,21 |
| Düsseldorf | 12,61EUR | 10.07. | ||
| Frankfurt | 12,56EUR | 10.07. | ||
| Hannover | 12,57EUR | 10.07. | ||
| München | 12,70EUR | 10.07. | ||
| L&S | 12,70EUR | 10.07. | ||
| Quotrix | 12,72EUR | 10.07. | ||
| Stuttgart | 12,61EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +7,92 | -10,46 | +11,92 | +10,93 | +13,95 |
| Volatilität [%] | 57,97 | 40,15 | 39,61 | 35,94 | 30,18 | 30,23 |
| Sharpe-Ratio | 8,942 | 3,385 | -0,2379 | 0,5268 | 0,2349 | 0,1925 |
| Hoch | 13,10 | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,94 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,94 | 11,62 | 14,00 | 11,20 | 11,30 | 11,00 |
| ∅-Preis | 12,59 | 12,05 | 13,08 | 12,41 | 12,23 | 11,91 |
| ∅-Volumen | 1,15 Tsd. | 2,08 Tsd. | 2,41 Tsd. | 2,16 Tsd. | 2,63 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,643 | -6,038 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 91 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 132 | 132 | 492 | 791 |
Quotes
- Geld (10.07.)12,61
- Brief (10.07.)12,99
- Spread (in %)0,3800 (3,01 %)
- Geld Stk.397
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,54
- Kurs (10.07.2026)12,54
- Umsatz EUR75,21
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch12,97
- Vortag-Tief12,97
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}