Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 15:38 | 8 | 89,60 |
| Berlin | 11,30EUR | 18:46 | ||
| Düsseldorf | 11,20EUR | 19:30 | ||
| Frankfurt | 11,30EUR | 15:29 | ||
| Hannover | 11,20EUR | 17:25 | ||
| München | 11,20EUR | 17:25 | ||
| L&S | 11,30EUR | 21:59 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +4,63 | -11,72 | -10,32 | +8,65 | +41,25 |
| Volatilität [%] | 31,82 | 24,57 | 30,42 | 32,57 | 29,60 | 32,26 |
| Sharpe-Ratio | 5,395 | 1,362 | -0,8573 | -0,2869 | 0,1534 | 0,2993 |
| Hoch | 11,30 | 11,30 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 10,70 | 10,30 | 10,00 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 10,80 | 10,80 | 12,80 | 12,60 | 10,40 | 8,000 |
| ∅-Preis | 11,08 | 10,82 | 11,79 | 12,12 | 11,76 | 10,99 |
| ∅-Volumen | 224,83 | 190,01 | 171,62 | 129,74 | ||
| Max. Verlust [%] | -0,8929 | -3,670 | -18,60 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 133 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 192 | 292 | 370 |
Quotes
- Geld (23:00)11,30
- Brief (23:00)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.1.802
- Brief Stk.1.802
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief11,00
- Kurs (21:59)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}