Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,03 EUR
-2,24 %
-0,28
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 19:58 | 460 | 5.531,50 |
| Düsseldorf | 11,73EUR | 19:31 | ||
| Frankfurt | 11,97EUR | 15:25 | ||
| Hannover | 11,77EUR | 17:25 | ||
| München | 12,14EUR | 08:59 | ||
| L&S | 11,97EUR | 21:59 | ||
| Quotrix | 12,17EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -5,46 | -8,90 | +9,32 | +3,66 | -0,62 |
| Volatilität [%] | 36,40 | 35,23 | 39,16 | 34,64 | 29,72 | 30,11 |
| Sharpe-Ratio | 10,94 | -1,026 | -0,2295 | 0,4346 | 0,1470 | 0,0956 |
| Hoch | 12,61 | 12,82 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,23 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,55 | 12,72 | 13,20 | 11,00 | 11,60 | 12,10 |
| ∅-Preis | 11,75 | 12,03 | 13,26 | 12,32 | 12,21 | 11,91 |
| ∅-Volumen | 1,53 Tsd. | 1,53 Tsd. | 2,44 Tsd. | 2,02 Tsd. | 2,60 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,162 | -10,35 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 73 | 73 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 108 | 108 | 492 | 791 |
Quotes
- Geld (22:00)11,71
- Brief (22:00)12,07
- Spread (in %)0,3600 (3,07 %)
- Geld Stk.422
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,98
- Tageshoch12,03
- Tagestief11,76
- Kurs (19:58)12,03
- Umsatz EUR5.531,50
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}