Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,83 EUR
-1,87 %
-0,23
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 21.08. | 3 | 35,49 |
| L&S | 11,84EUR | 21.08. | 1 | 11,84 |
| Düsseldorf | 11,89EUR | 21.08. | ||
| Frankfurt | 11,84EUR | 21.08. | ||
| Hamburg | 11,76EUR | 21.08. | ||
| Hannover | 11,91EUR | 21.08. | ||
| München | 12,00EUR | 21.08. | ||
| Quotrix | 12,03EUR | 21.08. | ||
| Stuttgart | 11,91EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -5,06 | -24,17 | +1,11 | +4,69 | +2,87 |
| Volatilität [%] | 27,24 | 48,96 | 42,46 | 38,32 | 31,24 | 30,78 |
| Sharpe-Ratio | -5,011 | -1,003 | -1,116 | 0,1680 | 0,1410 | 0,1077 |
| Hoch | 12,44 | 13,86 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,83 | 11,83 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,16 | 12,46 | 15,60 | 11,70 | 11,30 | 11,50 |
| ∅-Preis | 12,17 | 12,62 | 12,68 | 12,56 | 12,27 | 11,95 |
| ∅-Volumen | 296,33 | 2,12 Tsd. | 2,04 Tsd. | 2,08 Tsd. | 2,59 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -4,865 | -14,15 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 122 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 175 | 175 | 492 | 791 |
Quotes
- Geld (21.08.)11,79
- Brief (21.08.)12,14
- Spread (in %)0,3550 (3,01 %)
- Geld Stk.425
- Brief Stk.412
Kursdaten
- Eröffnungskurs11,83
- Tageshoch11,83
- Tagestief11,83
- Kurs (21.08.2026)11,83
- Umsatz EUR35,49
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung12,26
- Vortag-Hoch12,26
- Vortag-Tief12,04
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}