Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,01 EUR
-3,11 %
-0,39
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,97EUR | 09:30 | ||
| Hamburg | 11,89EUR | 08:21 | ||
| Hannover | 11,97EUR | 09:48 | ||
| München | 12,15EUR | 09:48 | ||
| L&S | 11,97EUR | 10:13 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 09:31 | ||
| Tradegate | 12,01EUR | 24.09. | 40 | 480,40 |
| Frankfurt | 12,01EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +2,47 | -6,90 | +6,28 | -4,68 | +5,35 |
| Volatilität [%] | 34,62 | 37,65 | 41,03 | 39,57 | 31,57 | 30,50 |
| Sharpe-Ratio | -1,738 | 0,8588 | -0,1829 | 0,2995 | 0,0453 | 0,1212 |
| Hoch | 12,41 | 12,70 | 13,86 | 15,90 | 15,90 | 15,90 |
| Tief | 12,01 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,13 | 11,72 | 12,90 | 11,30 | 12,60 | 11,40 |
| ∅-Preis | 12,27 | 12,26 | 12,30 | 12,63 | 12,28 | 11,97 |
| ∅-Volumen | 2,84 Tsd. | 1,29 Tsd. | 1,83 Tsd. | 2,19 Tsd. | 2,60 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,106 | -5,901 | -15,12 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 146 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 112 | 209 | 492 | 791 |
Quotes
- Geld (10:13)11,97
- Brief (10:13)12,33
- Spread (in %)0,3650 (3,05 %)
- Geld Stk.418
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,01
- Tagestief12,01
- Kurs (24.09.2026)12,01
- Umsatz EUR480,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}