Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,64EUR	12:30
Frankfurt	11,68EUR	08:55
Hamburg	11,56EUR	08:15
Hannover	11,68EUR	09:10
L&S	11,61EUR	16:06
Quotrix	11,84EUR	07:27
Stuttgart	11,58EUR	15:33
Tradegate	11,94EUR	06.10.	3	35,82
München	11,67EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-4,78	-6,61	+7,57	+5,66	+4,74
Volatilität [%]	13,30	35,75	39,93	39,58	31,50	30,58
Sharpe-Ratio	8,817	-1,509	-0,1812	0,3295	0,1522	0,1180
Hoch	11,94	12,60	13,86	15,90	15,90	15,90
Tief	11,48	11,48	11,12	10,40	10,20	10,20
Hist. Kurs	11,72	12,54	12,79	11,10	11,30	11,40
∅-Preis	11,77	12,13	12,27	12,67	12,28	11,97
∅-Volumen	319,21	1,29 Tsd.	1,61 Tsd.	2,15 Tsd.	2,59 Tsd.	1,88 Tsd.
Max. Verlust [%]		-6,987	-15,12	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)		17	79	154	339	554
Max. Verlustperiode (Kalendertage)		25	112	221	492	791

Quotes

Geld (16:06)11,57
Brief (16:06)11,93
Spread (in %)0,3550 (3,07 %)
Geld Stk.433
Brief Stk.420

Kursdaten

Eröffnungskurs11,48
Tageshoch11,94
Tagestief11,48
Kurs (06.10.2026)11,94
Umsatz EUR35,82
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung11,74
Vortag-Hoch11,74
Vortag-Tief11,74
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}