Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,72 EUR
-1,97 %
-0,26
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 15.05. | 219 | 2.785,68 |
| Düsseldorf | 12,37EUR | 15.05. | ||
| Frankfurt | 12,37EUR | 15.05. | ||
| Hannover | 12,36EUR | 15.05. | ||
| München | 12,57EUR | 15.05. | ||
| L&S | 12,40EUR | 15.05. | ||
| Quotrix | 12,37EUR | 15.05. | ||
| Stuttgart | 12,33EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -0,04 | +3,41 | +7,80 | +14,59 | +24,71 |
| Volatilität [%] | 68,34 | 48,80 | 39,61 | 34,13 | 30,04 | 30,26 |
| Sharpe-Ratio | 4,740 | 0,1813 | 0,3205 | 0,3298 | 0,2333 | 0,2310 |
| Hoch | 12,98 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,52 | 11,12 | 11,12 | 10,40 | 10,20 | 9,700 |
| Hist. Kurs | 11,95 | 12,73 | 12,30 | 11,80 | 11,10 | 10,20 |
| ∅-Preis | 12,25 | 12,14 | 13,41 | 12,28 | 12,19 | 11,89 |
| ∅-Volumen | 1,11 Tsd. | 1,99 Tsd. | 2,93 Tsd. | 1,99 Tsd. | 2,58 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,180 | -9,077 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 77 | 166 | 492 | 791 |
Quotes
- Geld (15.05.)12,32
- Brief (15.05.)12,69
- Spread (in %)0,3750 (3,05 %)
- Geld Stk.407
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,58
- Tageshoch12,75
- Tagestief12,21
- Kurs (15.05.2026)12,72
- Umsatz EUR2.785,68
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,98
- Vortag-Tief12,98
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}