Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,35 EUR
-0,96 %
-0,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 08:00 | 36 | 444,60 |
| L&S | 11,94EUR | 09:39 | 1 | 11,94 |
| Düsseldorf | 12,07EUR | 08:10 | ||
| Frankfurt | 11,97EUR | 08:55 | ||
| Hannover | 11,99EUR | 08:03 | ||
| München | 12,17EUR | 08:28 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 11,92EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -3,52 | +12,27 | +9,29 | +16,51 | +36,46 |
| Volatilität [%] | 15,12 | 44,13 | 38,72 | 31,94 | 29,32 | 31,47 |
| Sharpe-Ratio | -10,83 | -0,5726 | 0,8028 | 0,4029 | 0,2614 | 0,2968 |
| Hoch | 12,80 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,22 | 11,80 | 10,70 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,80 | 12,80 | 11,00 | 11,30 | 10,60 | 9,050 |
| ∅-Preis | 12,59 | 12,64 | 13,28 | 12,25 | 12,16 | 11,87 |
| ∅-Volumen | 142,52 | 2,82 Tsd. | 2,72 Tsd. | 1,89 Tsd. | 2,56 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,540 | -7,800 | -25,16 | -25,16 | -25,16 | -25,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 53 | 166 | 492 | 791 |
Quotes
- Geld (09:39)11,93
- Brief (09:39)12,30
- Spread (in %)0,3650 (3,06 %)
- Geld Stk.420
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (08:00)12,35
- Umsatz EUR444,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,47
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}