Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
15,60 EUR
+1,96 %
+0,30
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 14,90EUR | 08:01 | ||
| L&S | 14,90EUR | 07:57 | ||
| Tradegate | 15,60EUR | 19.02. | 664 | 10.358,40 |
| Düsseldorf | 15,50EUR | 19.02. | ||
| München | 15,50EUR | 19.02. | ||
| Frankfurt | 15,60EUR | 19.02. | ||
| Quotrix | 15,90EUR | 19.02. | ||
| Stuttgart | 15,60EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +12,23 | +36,84 | +23,81 | +34,48 | +80,35 |
| Volatilität [%] | 6,006 | 27,15 | 33,52 | 30,03 | 28,13 | 31,01 |
| Sharpe-Ratio | 13,42 | 4,072 | 1,834 | 0,7243 | 0,3933 | 0,4660 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,10 | 13,40 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 15,10 | 13,90 | 11,40 | 12,60 | 11,60 | 8,650 |
| ∅-Preis | 15,24 | 14,28 | 12,41 | 11,99 | 12,03 | 11,79 |
| ∅-Volumen | 142,88 | 2,77 Tsd. | 2,01 Tsd. | 1,61 Tsd. | 2,48 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,286 | -11,86 | -20,00 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 59 | 166 | 339 | 554 | |
| Max. Verlustperiode (Kalendertage) | 12 | 83 | 237 | 492 | 791 |
Quotes
- Geld (07:57)14,90
- Brief (07:57)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,90
- Tagestief15,60
- Kurs (19.02.2026)15,60
- Umsatz EUR10.358,40
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}