Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,83 EUR
+3,05 %
+0,35
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 12.06. | 5 | 59,15 |
| Düsseldorf | 11,53EUR | 12.06. | ||
| Frankfurt | 11,48EUR | 12.06. | ||
| Hannover | 11,54EUR | 12.06. | ||
| München | 11,47EUR | 12.06. | ||
| L&S | 11,59EUR | 12.06. | ||
| Quotrix | 11,49EUR | 12.06. | ||
| Stuttgart | 11,53EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -5,32 | -8,29 | +6,58 | -2,23 | +1,98 |
| Volatilität [%] | 24,69 | 34,75 | 39,03 | 34,44 | 29,69 | 30,12 |
| Sharpe-Ratio | 4,586 | -1,684 | -0,3125 | 0,2973 | 0,0569 | 0,0978 |
| Hoch | 11,95 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,23 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,57 | 12,50 | 12,90 | 11,10 | 12,10 | 11,60 |
| ∅-Preis | 11,60 | 12,08 | 13,26 | 12,31 | 12,21 | 11,90 |
| ∅-Volumen | 1,22 Tsd. | 1,20 Tsd. | 3,00 Tsd. | 2,00 Tsd. | 2,59 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,162 | -11,52 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 105 | 492 | 791 |
Quotes
- Geld (12.06.)11,52
- Brief (12.06.)11,87
- Spread (in %)0,3450 (2,99 %)
- Geld Stk.435
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,83
- Tagestief11,81
- Kurs (12.06.2026)11,83
- Umsatz EUR59,15
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,48
- Vortag-Tief11,23
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}