Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,40 EUR
+11,71 %
+1,30
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 13:25 | 289 | 3.583,60 |
| L&S | 12,20EUR | 19:28 | 1 | 12,20 |
| Berlin | 12,20EUR | 18:46 | ||
| Düsseldorf | 12,30EUR | 16:30 | ||
| Hannover | 12,10EUR | 17:25 | ||
| München | 12,30EUR | 17:27 | ||
| Stuttgart | 12,50EUR | 07:57 | ||
| Frankfurt | 11,20EUR | 12.11. | ||
| Quotrix | 11,30EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +19,23 | +6,90 | +3,33 | +5,08 | +81,02 |
| Volatilität [%] | 13,87 | 33,04 | 24,34 | 25,95 | 26,89 | 31,82 |
| Sharpe-Ratio | 12,24 | 2,337 | -0,3077 | -0,2473 | -0,0137 | 0,4160 |
| Hoch | 12,50 | 12,50 | 12,50 | 13,60 | 13,80 | 13,80 |
| Tief | 10,80 | 10,40 | 10,40 | 10,20 | 10,20 | 6,850 |
| Hist. Kurs | 10,80 | 10,40 | 11,60 | 12,00 | 11,80 | 6,850 |
| ∅-Preis | 11,00 | 10,86 | 11,20 | 11,78 | 11,86 | 11,62 |
| ∅-Volumen | 8,820 | 565,47 | 1,05 Tsd. | 1,60 Tsd. | 2,26 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,704 | -13,33 | -22,96 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 118 | 229 | 304 | 554 | |
| Max. Verlustperiode (Kalendertage) | 12 | 166 | 331 | 436 | 791 |
Quotes
- Geld (19:41)12,10
- Brief (19:41)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.413
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,40
- Kurs (13:25)12,40
- Umsatz EUR3.583,60
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}