Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,54 EUR
-3,47 %
-0,42
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,54EUR | 16:46 | 4 | 46,14 |
| Düsseldorf | 11,54EUR | 16:31 | ||
| Frankfurt | 11,63EUR | 15:25 | ||
| Hannover | 11,58EUR | 17:25 | ||
| München | 11,81EUR | 08:16 | ||
| L&S | 11,62EUR | 18:23 | ||
| Quotrix | 11,84EUR | 07:27 | ||
| Stuttgart | 11,61EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -1,41 | -11,95 | +2,99 | +5,83 | +2,99 |
| Volatilität [%] | 55,86 | 42,43 | 38,92 | 34,23 | 29,98 | 30,15 |
| Sharpe-Ratio | -3,054 | 0,7163 | -0,3464 | 0,3002 | 0,1846 | 0,1277 |
| Hoch | 12,82 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,54 | 11,52 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,30 | 11,70 | 13,10 | 11,20 | 10,90 | 11,20 |
| ∅-Preis | 12,27 | 12,12 | 13,35 | 12,30 | 12,21 | 11,91 |
| ∅-Volumen | 3,12 Tsd. | 1,51 Tsd. | 2,98 Tsd. | 2,05 Tsd. | 2,59 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -6,677 | -7,900 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 65 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 96 | 96 | 492 | 791 |
Quotes
- Geld (18:23)11,62
- Brief (18:23)11,97
- Spread (in %)0,3550 (3,06 %)
- Geld Stk.431
- Brief Stk.418
Kursdaten
- Eröffnungskurs11,66
- Tageshoch12,01
- Tagestief11,54
- Kurs (16:46)11,54
- Umsatz EUR46,14
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch11,95
- Vortag-Tief11,95
- Vortag-Schlusskurs11,95
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}