Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,10 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 12,80EUR | 05.12. | 12 | 153,60 |
| Tradegate | 13,10EUR | 05.12. | 5 | 65,50 |
| Frankfurt | 12,70EUR | 05.12. | 5 | 63,50 |
| L&S | 12,80EUR | 05.12. | 1 | 12,80 |
| Berlin | 12,90EUR | 05.12. | ||
| Düsseldorf | 12,70EUR | 05.12. | ||
| München | 12,90EUR | 05.12. | ||
| Quotrix | 13,00EUR | 05.12. | ||
| Stuttgart | 12,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +21,30 | +18,02 | +2,34 | +9,17 | +59,76 |
| Volatilität [%] | 6,662 | 48,04 | 29,39 | 28,61 | 27,66 | 31,34 |
| Sharpe-Ratio | 11,30 | 4,840 | 1,150 | 0,1537 | 0,1703 | 0,4056 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,60 | 13,80 | 13,80 |
| Tief | 12,90 | 10,80 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 12,90 | 10,80 | 11,10 | 12,80 | 12,00 | 8,200 |
| ∅-Preis | 13,03 | 12,43 | 11,36 | 11,81 | 11,87 | 11,65 |
| ∅-Volumen | 732,45 | 792,52 | 1,07 Tsd. | 1,50 Tsd. | 2,28 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -5,426 | -11,86 | -22,96 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 59 | 246 | 321 | 554 | |
| Max. Verlustperiode (Kalendertage) | 7 | 83 | 354 | 459 | 791 |
Quotes
- Geld (05.12.)12,80
- Brief (05.12.)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.393
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (05.12.2025)13,10
- Umsatz EUR65,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}