Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,75 EUR
-1,73 %
-0,23
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 09:30 | 136 | 1.734,00 |
| Düsseldorf | 12,37EUR | 09:31 | ||
| Frankfurt | 12,36EUR | 09:55 | ||
| Hannover | 12,27EUR | 08:03 | ||
| München | 12,44EUR | 08:25 | ||
| L&S | 12,35EUR | 12:20 | ||
| Quotrix | 12,37EUR | 07:27 | ||
| Stuttgart | 12,34EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -0,35 | +3,66 | +8,05 | +14,86 | +25,00 |
| Volatilität [%] | 71,68 | 48,29 | 39,66 | 34,07 | 30,02 | 30,26 |
| Sharpe-Ratio | 7,321 | 0,5465 | 0,4255 | 0,3875 | 0,2550 | 0,2442 |
| Hoch | 12,98 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,52 | 11,12 | 11,12 | 10,40 | 10,20 | 9,700 |
| Hist. Kurs | 11,95 | 12,80 | 12,30 | 11,80 | 11,10 | 10,20 |
| ∅-Preis | 12,15 | 12,15 | 13,42 | 12,27 | 12,19 | 11,89 |
| ∅-Volumen | 784,29 | 1,86 Tsd. | 2,93 Tsd. | 1,98 Tsd. | 2,58 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,180 | -9,574 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 76 | 166 | 492 | 791 |
Quotes
- Geld (12:20)12,35
- Brief (12:20)12,72
- Spread (in %)0,3750 (3,04 %)
- Geld Stk.406
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,58
- Tageshoch12,75
- Tagestief12,21
- Kurs (09:30)12,75
- Umsatz EUR1.734,00
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,98
- Vortag-Tief12,98
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}