Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,06EUR	09.10.	28	337,54
Düsseldorf	11,71EUR	09.10.
Hamburg	11,66EUR	09.10.
Hannover	11,73EUR	09.10.
München	11,87EUR	09.10.
Tradegate	11,94EUR	09.10.
L&S	11,73EUR	09.10.
Quotrix	11,87EUR	09.10.
Stuttgart	11,75EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+1,19	-7,26	+14,81	+5,66	+4,74
Volatilität [%]	12,25	33,00	38,84	39,28	31,48	30,56
Sharpe-Ratio	6,938	0,5203	-0,2322	0,4928	0,1520	0,1178
Hoch	11,94	12,60	13,86	15,90	15,90	15,90
Tief	11,48	11,48	11,12	10,40	10,20	10,20
Hist. Kurs	11,74	11,80	12,88	10,40	11,30	11,40
∅-Preis	11,87	12,09	12,24	12,68	12,28	11,97
∅-Volumen	258,20	1,25 Tsd.	1,56 Tsd.	2,13 Tsd.	2,58 Tsd.	1,88 Tsd.
Max. Verlust [%]		-6,987	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)		20	51	157	339	554
Max. Verlustperiode (Kalendertage)		28	71	224	492	791

Quotes

Geld (09.10.)11,74
Brief (09.10.)12,10
Spread (in %)0,3550 (3,02 %)
Geld Stk.427
Brief Stk.414

Kursdaten

Eröffnungskurs11,94
Tageshoch11,94
Tagestief11,94
Kurs (09.10.2026)11,94

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch11,94
Vortag-Tief11,94
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}