Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,70EUR	16:30
Hamburg	11,64EUR	08:19
Hannover	11,71EUR	17:25
München	11,92EUR	08:16
L&S	11,70EUR	17:30
Quotrix	11,89EUR	07:27
Stuttgart	11,72EUR	16:17
Frankfurt	11,77EUR	27.10.
Tradegate	12,04EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,35	-2,35	+7,50	+10,46	+1,18
Volatilität [%]		18,15	37,24	38,39	31,40	30,55
Sharpe-Ratio		-0,9289	0,0086	0,3260	0,1982	0,0955
Hoch	12,04	12,27	13,86	15,90	15,90	15,90
Tief	11,68	11,48	11,12	10,70	10,20	10,20
Hist. Kurs	12,04	12,21	12,33	11,20	10,90	11,90
∅-Preis	12,04	11,94	12,19	12,74	12,29	11,98
∅-Volumen	7,151	865,89	1,55 Tsd.	2,12 Tsd.	2,56 Tsd.	1,89 Tsd.
Max. Verlust [%]		-4,015	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)		20	62	169	339	554
Max. Verlustperiode (Kalendertage)		28	88	242	492	791

Quotes

Geld (17:35)11,71
Brief (17:35)12,00
Spread (in %)0,2850 (2,43 %)
Geld Stk.428
Brief Stk.251

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief12,04
Kurs (27.10.2026)12,04

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,04
Vortag-Tief12,04
Vortag-Schlusskurs12,04

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}