Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,10 EUR
+7,38 %
+0,90
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 21.11. | 9 | 117,90 |
| L&S | 12,90EUR | 21.11. | 1 | 12,90 |
| Berlin | 13,10EUR | 21.11. | ||
| Düsseldorf | 12,90EUR | 21.11. | ||
| Frankfurt | 11,20EUR | 21.11. | ||
| Hannover | 12,90EUR | 21.11. | ||
| München | 13,00EUR | 21.11. | ||
| Quotrix | 13,10EUR | 21.11. | ||
| Stuttgart | 12,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +19,09 | +13,91 | +4,80 | +2,34 | +57,83 |
| Volatilität [%] | 71,30 | 51,15 | 30,76 | 28,77 | 27,79 | 31,44 |
| Sharpe-Ratio | 4,637 | 4,000 | 0,8885 | 0,2361 | 0,0950 | 0,3993 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,60 | 13,80 | 13,80 |
| Tief | 12,20 | 10,70 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 12,30 | 11,00 | 11,50 | 12,50 | 12,80 | 8,300 |
| ∅-Preis | 12,67 | 11,50 | 11,26 | 11,80 | 11,87 | 11,63 |
| ∅-Volumen | 985,33 | 906,04 | 1,13 Tsd. | 1,62 Tsd. | 2,27 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -5,426 | -5,426 | -13,33 | -22,96 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 236 | 311 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 166 | 340 | 445 | 791 |
Quotes
- Geld (21.11.)13,00
- Brief (21.11.)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.387
- Brief Stk.376
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,10
- Kurs (21.11.2025)13,10
- Umsatz EUR117,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}