Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,46 EUR
-0,56 %
-0,07
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,06EUR | 20:48 | 300 | 3.618,00 |
| Tradegate | 12,46EUR | 17:45 | 3 | 37,37 |
| Düsseldorf | 12,05EUR | 19:30 | ||
| Frankfurt | 12,09EUR | 08:55 | ||
| Hamburg | 12,07EUR | 08:19 | ||
| Hannover | 12,07EUR | 17:25 | ||
| München | 12,24EUR | 09:15 | ||
| L&S | 12,10EUR | 21:13 | ||
| Quotrix | 12,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +2,43 | -7,74 | +8,30 | -0,36 | +9,25 |
| Volatilität [%] | 60,31 | 37,63 | 42,02 | 39,48 | 31,50 | 30,46 |
| Sharpe-Ratio | 3,663 | 1,053 | -0,1851 | 0,3605 | 0,0968 | 0,1481 |
| Hoch | 12,60 | 12,70 | 13,86 | 15,90 | 15,90 | 15,90 |
| Tief | 11,78 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,11 | 12,16 | 13,50 | 11,50 | 12,50 | 11,40 |
| ∅-Preis | 12,21 | 12,22 | 12,34 | 12,61 | 12,28 | 11,97 |
| ∅-Volumen | 334,31 | 784,50 | 1,93 Tsd. | 2,13 Tsd. | 2,59 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -2,520 | -5,901 | -15,12 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 138 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 199 | 492 | 791 |
Quotes
- Geld (21:16)12,06
- Brief (21:16)12,43
- Spread (in %)0,3650 (3,03 %)
- Geld Stk.415
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,43
- Tageshoch12,46
- Tagestief12,43
- Kurs (17:45)12,46
- Umsatz EUR37,37
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,53
- Vortag-Tief12,53
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}