Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,60 EUR
+6,74 %
+0,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.09. | 23 | 289,69 |
| Düsseldorf | 12,22EUR | 11.09. | ||
| Frankfurt | 12,24EUR | 11.09. | ||
| Hamburg | 11,95EUR | 11.09. | ||
| Hannover | 12,08EUR | 11.09. | ||
| München | 12,27EUR | 11.09. | ||
| L&S | 12,21EUR | 11.09. | ||
| Quotrix | 12,29EUR | 11.09. | ||
| Stuttgart | 12,23EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -0,83 | -8,07 | +10,48 | +2,40 | +9,52 |
| Volatilität [%] | 60,62 | 38,27 | 42,06 | 39,49 | 31,46 | 30,44 |
| Sharpe-Ratio | 0,9885 | -0,1129 | -0,2267 | 0,3963 | 0,1192 | 0,1459 |
| Hoch | 12,60 | 12,70 | 14,00 | 15,90 | 15,90 | 15,90 |
| Tief | 11,78 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,48 | 12,70 | 13,70 | 11,40 | 12,30 | 11,50 |
| ∅-Preis | 12,25 | 12,23 | 12,35 | 12,61 | 12,28 | 11,96 |
| ∅-Volumen | 270,24 | 798,09 | 1,93 Tsd. | 2,13 Tsd. | 2,60 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -5,901 | -7,717 | -16,20 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 96 | 137 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 139 | 196 | 492 | 791 |
Quotes
- Geld (11.09.)12,23
- Brief (11.09.)12,59
- Spread (in %)0,3650 (2,99 %)
- Geld Stk.410
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,60
- Tagestief12,23
- Kurs (11.09.2026)12,60
- Umsatz EUR289,69
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}