Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,88 EUR
-2,43 %
-0,32
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 12,20EUR | 08:03 | ||
| L&S | 12,44EUR | 08:24 | ||
| Quotrix | 12,46EUR | 07:27 | ||
| Stuttgart | 12,25EUR | 07:53 | ||
| Tradegate | 12,88EUR | 10.04. | 8 | 103,00 |
| München | 12,62EUR | 10.04. | ||
| Düsseldorf | 12,45EUR | 10.04. | ||
| Frankfurt | 12,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -8,69 | +23,80 | +20,33 | +21,46 | +45,48 |
| Volatilität [%] | 60,39 | 47,98 | 39,80 | 32,44 | 29,39 | 31,53 |
| Sharpe-Ratio | 1,596 | -2,174 | 1,235 | 0,6700 | 0,2970 | 0,3320 |
| Hoch | 13,53 | 14,50 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,00 | 11,80 | 10,40 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,70 | 14,10 | 10,40 | 10,70 | 10,60 | 8,850 |
| ∅-Preis | 13,02 | 12,89 | 13,14 | 12,22 | 12,14 | 11,86 |
| ∅-Volumen | 2,90 Tsd. | 3,47 Tsd. | 2,72 Tsd. | 1,90 Tsd. | 2,59 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -4,806 | -15,60 | -25,16 | -25,16 | -25,16 | -25,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 42 | 166 | 492 | 791 |
Kursdaten
- Eröffnungskurs12,88
- Tageshoch12,88
- Tagestief12,88
- Kurs (10.04.2026)12,88
- Umsatz EUR103,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,20
- Vortag-Tief12,88
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}