Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,01 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,83EUR | 16:31 | ||
| Frankfurt | 11,87EUR | 15:25 | ||
| Hannover | 11,89EUR | 17:25 | ||
| München | 12,03EUR | 08:15 | ||
| L&S | 11,88EUR | 18:19 | ||
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 11,98EUR | 16:33 | ||
| Tradegate | 12,01EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -3,73 | -8,36 | +4,39 | +4,39 | +12,20 |
| Volatilität [%] | 25,06 | 50,27 | 37,79 | 34,27 | 30,02 | 30,26 |
| Sharpe-Ratio | -14,60 | -0,7358 | -0,3431 | 0,2372 | 0,1312 | 0,1615 |
| Hoch | 12,75 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,79 | 11,12 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,72 | 12,47 | 13,10 | 11,50 | 11,50 | 10,70 |
| ∅-Preis | 12,22 | 12,06 | 13,40 | 12,28 | 12,20 | 11,90 |
| ∅-Volumen | 818,54 | 2,02 Tsd. | 2,92 Tsd. | 1,99 Tsd. | 2,58 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,621 | -7,476 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 83 | 166 | 492 | 791 |
Quotes
- Geld (18:21)11,88
- Brief (18:21)12,24
- Spread (in %)0,3550 (2,99 %)
- Geld Stk.422
- Brief Stk.409
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,01
- Tagestief12,01
- Kurs (21.05.2026)12,01
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,39
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}