Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
14,20 EUR
+1,43 %
+0,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 12.01. | 355 | 5.041,00 |
| Frankfurt | 14,00EUR | 12.01. | 50 | 700,00 |
| München | 13,90EUR | 12.01. | ||
| Düsseldorf | 14,10EUR | 12.01. | ||
| Hannover | 14,10EUR | 12.01. | ||
| L&S | 14,10EUR | 12.01. | ||
| Quotrix | 14,00EUR | 12.01. | ||
| Stuttgart | 14,10EUR | 12.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +10,08 | +26,79 | +8,40 | +30,28 | +86,84 |
| Volatilität [%] | 16,46 | 36,06 | 32,02 | 29,09 | 27,95 | 31,25 |
| Sharpe-Ratio | 22,30 | 3,933 | 1,478 | 0,3033 | 0,3636 | 0,4958 |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,10 | 12,80 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 13,20 | 12,90 | 11,20 | 13,10 | 10,90 | 7,600 |
| ∅-Preis | 13,68 | 13,40 | 11,75 | 11,84 | 11,92 | 11,69 |
| ∅-Volumen | 4,12 Tsd. | 6,95 Tsd. | 1,94 Tsd. | 1,42 Tsd. | 2,42 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,185 | -11,86 | -20,61 | -24,64 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 219 | 339 | 554 | |
| Max. Verlustperiode (Kalendertage) | 7 | 83 | 310 | 492 | 791 |
Quotes
- Geld (12.01.)14,10
- Brief (12.01.)14,30
- Spread (in %)0,2000 (1,42 %)
- Geld Stk.550
- Brief Stk.358
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief13,90
- Kurs (12.01.2026)14,20
- Umsatz EUR5.041,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}