Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,57 EUR
+0,26 %
+0,03
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 05.06. | 37 | 427,91 |
| Düsseldorf | 11,30EUR | 05.06. | ||
| Frankfurt | 11,50EUR | 05.06. | ||
| Hannover | 11,60EUR | 05.06. | ||
| München | 11,66EUR | 05.06. | ||
| L&S | 11,23EUR | 05.06. | ||
| Quotrix | 11,79EUR | 05.06. | ||
| Stuttgart | 11,28EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -0,98 | -11,72 | +4,19 | +6,10 | +3,26 |
| Volatilität [%] | 30,77 | 44,17 | 39,08 | 34,40 | 30,05 | 30,17 |
| Sharpe-Ratio | -16,71 | -0,0859 | -0,5116 | 0,2321 | 0,1491 | 0,1063 |
| Hoch | 12,82 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,54 | 11,52 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,81 | 11,68 | 13,10 | 11,10 | 10,90 | 11,20 |
| ∅-Preis | 12,02 | 12,11 | 13,32 | 12,30 | 12,21 | 11,90 |
| ∅-Volumen | 2,68 Tsd. | 1,17 Tsd. | 2,96 Tsd. | 1,99 Tsd. | 2,59 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -9,918 | -11,10 | -27,45 | -27,45 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 67 | 67 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 98 | 98 | 492 | 791 |
Quotes
- Geld (05.06.)11,12
- Brief (05.06.)11,47
- Spread (in %)0,3500 (3,15 %)
- Geld Stk.450
- Brief Stk.436
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,87
- Tagestief11,57
- Kurs (05.06.2026)11,57
- Umsatz EUR427,91
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch12,01
- Vortag-Tief11,54
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}