Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,51 EUR
+2,54 %
+0,31
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 17:35 | 1.000 | 12.505,00 |
| Düsseldorf | 12,30EUR | 19:31 | ||
| Frankfurt | 12,35EUR | 08:55 | ||
| Hannover | 12,33EUR | 17:25 | ||
| München | 12,38EUR | 08:44 | ||
| L&S | 12,33EUR | 21:59 | ||
| Quotrix | 12,39EUR | 07:27 | ||
| Stuttgart | 12,32EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +4,16 | -7,37 | +15,79 | +10,66 | +7,80 |
| Volatilität [%] | 46,88 | 38,11 | 39,72 | 34,97 | 29,83 | 30,10 |
| Sharpe-Ratio | -1,016 | 0,6466 | -0,3827 | 0,4615 | 0,1670 | 0,1176 |
| Hoch | 12,61 | 12,82 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,64 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 12,30 | 12,01 | 13,50 | 10,80 | 11,30 | 11,60 |
| ∅-Preis | 12,01 | 11,97 | 13,21 | 12,34 | 12,21 | 11,91 |
| ∅-Volumen | 5,08 Tsd. | 2,33 Tsd. | 2,58 Tsd. | 2,10 Tsd. | 2,63 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -5,366 | -10,35 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 77 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 112 | 112 | 492 | 791 |
Quotes
- Geld (22:00)12,33
- Brief (22:00)12,70
- Spread (in %)0,3700 (3,00 %)
- Geld Stk.406
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,51
- Tagestief12,51
- Kurs (17:35)12,51
- Umsatz EUR12.505,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung12,57
- Vortag-Hoch12,57
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}