Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,20 EUR
+1,54 %
+0,19
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 10:12 | 419 | 5.109,71 |
| Düsseldorf | 11,94EUR | 09:30 | ||
| Frankfurt | 11,99EUR | 09:55 | ||
| Hamburg | 11,84EUR | 08:45 | ||
| Hannover | 11,95EUR | 09:10 | ||
| München | 12,13EUR | 08:37 | ||
| L&S | 11,92EUR | 10:31 | ||
| Quotrix | 12,17EUR | 07:27 | ||
| Stuttgart | 11,83EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,74 | -2,44 | +7,92 | +0,79 | +6,97 |
| Volatilität [%] | 24,95 | 35,35 | 40,96 | 39,57 | 31,56 | 30,51 |
| Sharpe-Ratio | -8,018 | -0,1641 | -0,0360 | 0,2995 | 0,0874 | 0,1213 |
| Hoch | 12,41 | 12,70 | 13,86 | 15,90 | 15,90 | 15,90 |
| Tief | 11,98 | 11,78 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,40 | 12,11 | 12,50 | 11,30 | 12,10 | 11,40 |
| ∅-Preis | 12,24 | 12,27 | 12,29 | 12,64 | 12,28 | 11,97 |
| ∅-Volumen | 2,84 Tsd. | 1,35 Tsd. | 1,70 Tsd. | 2,19 Tsd. | 2,61 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,106 | -5,901 | -15,12 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 147 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 112 | 210 | 492 | 791 |
Quotes
- Geld (10:31)11,83
- Brief (10:31)12,19
- Spread (in %)0,3650 (3,09 %)
- Geld Stk.418
- Brief Stk.406
Kursdaten
- Eröffnungskurs11,98
- Tageshoch12,20
- Tagestief11,98
- Kurs (10:12)12,20
- Umsatz EUR5.109,71
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}