Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,71 EUR
-0,59 %
-0,08
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,71EUR | 07.07. | 1 | 12,71 |
| Düsseldorf | 12,44EUR | 07.07. | ||
| Frankfurt | 12,52EUR | 07.07. | ||
| Hannover | 12,36EUR | 07.07. | ||
| München | 12,92EUR | 07.07. | ||
| L&S | 12,52EUR | 07.07. | ||
| Quotrix | 12,88EUR | 07.07. | ||
| Stuttgart | 12,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +9,86 | -7,26 | +17,64 | +12,43 | +15,50 |
| Volatilität [%] | 50,84 | 38,61 | 39,61 | 35,88 | 30,16 | 30,21 |
| Sharpe-Ratio | 10,27 | 3,194 | -0,2043 | 0,5878 | 0,2196 | 0,1831 |
| Hoch | 13,01 | 13,01 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,60 | 11,23 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,75 | 11,57 | 13,70 | 10,80 | 11,30 | 11,00 |
| ∅-Preis | 12,03 | 11,89 | 13,10 | 12,39 | 12,22 | 11,91 |
| ∅-Volumen | 244,12 | 2,12 Tsd. | 2,45 Tsd. | 2,14 Tsd. | 2,63 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -6,038 | -27,80 | -27,80 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 88 | 88 | 339 | 554 | |
| Max. Verlustperiode (Kalendertage) | 11 | 129 | 129 | 492 | 791 |
Quotes
- Geld (07.07.)12,40
- Brief (07.07.)12,78
- Spread (in %)0,3850 (3,11 %)
- Geld Stk.398
- Brief Stk.386
Kursdaten
- Eröffnungskurs12,71
- Tageshoch12,71
- Tagestief12,71
- Kurs (07.07.2026)12,71
- Umsatz EUR12,71
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,01
- Vortag-Tief12,73
- Vortag-Schlusskurs12,78
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}