Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 20.03. | 26 | 332,80 |
| Düsseldorf | 12,60EUR | 20.03. | ||
| Frankfurt | 12,70EUR | 20.03. | ||
| Hannover | 12,70EUR | 20.03. | ||
| München | 12,70EUR | 20.03. | ||
| L&S | 12,60EUR | 20.03. | ||
| Quotrix | 12,80EUR | 20.03. | ||
| Stuttgart | 12,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -17,95 | +9,40 | +2,40 | +14,29 | +41,44 |
| Volatilität [%] | 35,46 | 40,80 | 37,43 | 32,01 | 28,72 | 31,22 |
| Sharpe-Ratio | -10,76 | -6,624 | 0,5736 | 0,1470 | 0,2185 | 0,3110 |
| Hoch | 13,80 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,70 | 12,70 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 13,50 | 15,60 | 11,70 | 12,50 | 11,20 | 9,050 |
| ∅-Preis | 13,24 | 14,62 | 12,95 | 12,18 | 12,12 | 11,85 |
| ∅-Volumen | 2,86 Tsd. | 2,10 Tsd. | 2,44 Tsd. | 1,77 Tsd. | 2,53 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,926 | -20,13 | -20,13 | -20,13 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 51 | 237 | 492 | 791 |
Quotes
- Geld (20.03.)12,70
- Brief (20.03.)12,80
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (20.03.2026)12,80
- Umsatz EUR332,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}