Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 09:30 | 6 | 69,00 |
| Berlin | 11,40EUR | 09:15 | ||
| Düsseldorf | 11,30EUR | 09:31 | ||
| Frankfurt | 11,40EUR | 09:15 | ||
| München | 11,40EUR | 08:00 | ||
| Hannover | 11,40EUR | 08:01 | ||
| L&S | 11,40EUR | 08:00 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +1,79 | -5,79 | -8,80 | -6,56 | +40,74 |
| Volatilität [%] | 8,008 | 14,56 | 29,91 | 29,26 | 29,19 | 31,77 |
| Sharpe-Ratio | -14,00 | 0,6983 | -0,3711 | -0,2666 | -0,0083 | 0,3023 |
| Hoch | 11,50 | 11,60 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 11,10 | 11,00 | 10,00 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 11,50 | 11,20 | 12,10 | 12,50 | 12,20 | 8,100 |
| ∅-Preis | 11,40 | 11,40 | 11,39 | 11,89 | 11,76 | 11,12 |
| ∅-Volumen | 4,560 | 6,057 | 208,96 | 121,77 | 171,71 | 129,78 |
| Max. Verlust [%] | -1,739 | -3,448 | -17,97 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 119 | 177 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 170 | 252 | 292 | 370 |
Quotes
- Geld (10:15)11,40
- Brief (10:15)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.4.421
- Brief Stk.4.421
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,30
- Kurs (08:00)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}