Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
14,30 EUR
-1,38 %
-0,20
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 14:55 | 1.101 | 15.744,30 |
| Düsseldorf | 13,90EUR | 12:31 | ||
| Frankfurt | 14,20EUR | 09:55 | ||
| Hannover | 14,10EUR | 08:01 | ||
| München | 14,20EUR | 09:05 | ||
| L&S | 14,00EUR | 15:10 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -2,72 | +26,55 | +15,32 | +27,68 | +62,50 |
| Volatilität [%] | 66,38 | 39,19 | 36,36 | 31,69 | 28,68 | 31,23 |
| Sharpe-Ratio | -8,775 | -0,3376 | 1,505 | 0,5862 | 0,3702 | 0,4162 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,30 | 14,30 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 15,90 | 14,70 | 11,30 | 12,40 | 11,20 | 8,800 |
| ∅-Preis | 15,56 | 15,34 | 12,77 | 12,12 | 12,09 | 11,83 |
| ∅-Volumen | 652,24 | 2,43 Tsd. | 2,20 Tsd. | 1,67 Tsd. | 2,50 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -8,805 | -8,805 | -11,11 | -20,00 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 51 | 237 | 492 | 791 |
Quotes
- Geld (15:11)14,00
- Brief (15:11)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.365
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,30
- Kurs (14:55)14,30
- Umsatz EUR15.744,30
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}