Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,50 EUR
+7,99 %
+0,93
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,67EUR | 09:31 | ||
| Frankfurt | 12,69EUR | 09:55 | ||
| Hannover | 12,79EUR | 08:03 | ||
| München | 13,00EUR | 08:15 | ||
| L&S | 12,73EUR | 10:41 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,77EUR | 10:16 | ||
| Tradegate | 12,50EUR | 13.05. | 1 | 12,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -2,88 | +1,59 | +7,72 | +12,57 | +22,50 |
| Volatilität [%] | 70,05 | 46,31 | 39,46 | 33,91 | 29,94 | 30,22 |
| Sharpe-Ratio | 6,534 | -0,6011 | 0,2289 | 0,3276 | 0,2135 | 0,2194 |
| Hoch | 12,50 | 12,87 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,52 | 11,12 | 11,12 | 10,40 | 10,20 | 9,700 |
| Hist. Kurs | 11,63 | 12,87 | 12,30 | 11,60 | 11,10 | 10,20 |
| ∅-Preis | 11,88 | 12,14 | 13,42 | 12,27 | 12,19 | 11,89 |
| ∅-Volumen | 1,24 Tsd. | 1,87 Tsd. | 2,95 Tsd. | 1,98 Tsd. | 2,58 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,180 | -10,07 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 75 | 166 | 492 | 791 |
Quotes
- Geld (10:41)12,69
- Brief (10:41)12,98
- Spread (in %)0,2850 (2,25 %)
- Geld Stk.395
- Brief Stk.383
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (13.05.2026)12,50
- Umsatz EUR12,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,68
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}