Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,74EUR	16:30
Frankfurt	11,82EUR	15:25
Hamburg	11,64EUR	08:19
Hannover	11,73EUR	17:25
München	11,90EUR	08:11
L&S	11,74EUR	18:27
Quotrix	11,88EUR	07:27
Stuttgart	11,72EUR	18:02
Tradegate	12,04EUR	21.10.	3	36,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-2,86	-3,45	+9,45	+7,50	+1,18
Volatilität [%]	19,35	21,97	38,90	38,67	31,40	30,55
Sharpe-Ratio	3,609	-1,582	-0,0316	0,3725	0,1696	0,0955
Hoch	12,27	12,40	13,86	15,90	15,90	15,90
Tief	11,68	11,48	11,12	10,70	10,20	10,20
Hist. Kurs	11,91	12,40	12,47	11,00	11,20	11,90
∅-Preis	11,98	11,97	12,19	12,72	12,29	11,98
∅-Volumen	65,43	887,73	1,60 Tsd.	2,14 Tsd.	2,58 Tsd.	1,89 Tsd.
Max. Verlust [%]	-0,9053	-5,486	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	1	20	58	165	339	554
Max. Verlustperiode (Kalendertage)	1	28	82	236	492	791

Quotes

Geld (18:28)11,71
Brief (18:28)12,07
Spread (in %)0,3550 (3,03 %)
Geld Stk.428
Brief Stk.415

Kursdaten

Eröffnungskurs11,68
Tageshoch12,04
Tagestief11,68
Kurs (21.10.2026)12,04
Umsatz EUR36,12
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch12,15
Vortag-Tief11,79
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}