Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,91EUR	15:37	17	202,47
Düsseldorf	11,91EUR	16:30
Frankfurt	11,88EUR	15:25
Hamburg	11,79EUR	08:16
Hannover	11,95EUR	17:25
München	12,07EUR	08:16
L&S	11,91EUR	18:24
Quotrix	12,08EUR	07:27
Stuttgart	11,94EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,81	-4,49	+14,52	+6,34	+0,08
Volatilität [%]	12,28	22,56	38,78	39,01	31,42	30,53
Sharpe-Ratio	-1,189	-1,032	-0,0889	0,4860	0,1581	0,0882
Hoch	12,27	12,41	13,86	15,90	15,90	15,90
Tief	11,79	11,48	11,12	10,40	10,20	10,20
Hist. Kurs	11,93	12,13	12,47	10,40	11,20	11,90
∅-Preis	11,87	11,99	12,20	12,70	12,29	11,98
∅-Volumen	1,26 Tsd.	1,57 Tsd.	1,61 Tsd.	2,14 Tsd.	2,58 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,048	-5,486	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	4	17	55	162	339	554
Max. Verlustperiode (Kalendertage)	4	23	77	231	492	791

Quotes

Geld (18:19)11,94
Brief (18:19)12,30
Spread (in %)0,3600 (3,02 %)
Geld Stk.420
Brief Stk.407

Kursdaten

Eröffnungskurs12,26
Tageshoch12,27
Tagestief11,91
Kurs (15:37)11,91
Umsatz EUR202,47
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung11,91
Vortag-Hoch11,91
Vortag-Tief11,91
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}