Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,50 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,90EUR | 27.03. | ||
| Frankfurt | 12,30EUR | 27.03. | ||
| Hannover | 12,10EUR | 27.03. | ||
| München | 12,50EUR | 27.03. | ||
| Tradegate | 12,50EUR | 27.03. | ||
| L&S | 12,10EUR | 27.03. | ||
| Quotrix | 12,60EUR | 27.03. | ||
| Stuttgart | 12,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -21,38 | +10,62 | -3,85 | +11,61 | +41,24 |
| Volatilität [%] | 54,40 | 41,84 | 38,26 | 32,58 | 29,00 | 31,30 |
| Sharpe-Ratio | -1,993 | -7,159 | 0,6646 | -0,0179 | 0,2012 | 0,3143 |
| Hoch | 13,10 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,20 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 12,80 | 15,90 | 11,30 | 13,00 | 11,20 | 8,850 |
| ∅-Preis | 12,55 | 13,81 | 12,99 | 12,17 | 12,13 | 11,85 |
| ∅-Volumen | 5,10 Tsd. | 3,06 Tsd. | 2,66 Tsd. | 1,81 Tsd. | 2,57 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,906 | -22,64 | -22,64 | -22,64 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 237 | 492 | 791 |
Quotes
- Geld (27.03.)12,00
- Brief (27.03.)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.1.419
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (27.03.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,20
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}