Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,62 EUR
+0,61 %
+0,07
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,62EUR | 12:31 | 114 | 1.324,11 |
| Quotrix | 11,62EUR | 12:31 | 76 | 882,74 |
| Düsseldorf | 11,31EUR | 19:30 | ||
| Frankfurt | 11,43EUR | 09:55 | ||
| Hannover | 11,38EUR | 17:25 | ||
| München | 11,60EUR | 09:15 | ||
| L&S | 11,55EUR | 20:57 | ||
| Stuttgart | 11,55EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,80 | -11,34 | +4,64 | -1,57 | -1,57 |
| Volatilität [%] | 28,31 | 43,08 | 38,95 | 34,38 | 29,72 | 30,12 |
| Sharpe-Ratio | -7,706 | -0,7400 | -0,5291 | 0,2270 | 0,0578 | 0,0706 |
| Hoch | 12,01 | 12,98 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,44 | 11,44 | 11,12 | 10,40 | 10,20 | 10,00 |
| Hist. Kurs | 11,95 | 11,95 | 13,10 | 11,10 | 11,80 | 11,80 |
| ∅-Preis | 11,63 | 12,10 | 13,30 | 12,31 | 12,21 | 11,91 |
| ∅-Volumen | 1,20 Tsd. | 1,31 Tsd. | 3,03 Tsd. | 2,00 Tsd. | 2,60 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,473 | -11,10 | -27,45 | -27,45 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 69 | 69 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 102 | 492 | 791 |
Quotes
- Geld (21:03)11,33
- Brief (21:03)11,68
- Spread (in %)0,3500 (3,09 %)
- Geld Stk.442
- Brief Stk.429
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,78
- Tagestief11,44
- Kurs (12:31)11,62
- Umsatz EUR1.324,11
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}