Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,63 EUR
-0,43 %
-0,05
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,63EUR | 08:40 | 200 | 2.326,00 |
| Düsseldorf | 11,64EUR | 09:30 | ||
| Frankfurt | 11,65EUR | 08:55 | ||
| Hannover | 11,64EUR | 08:03 | ||
| München | 11,86EUR | 09:15 | ||
| L&S | 11,64EUR | 10:08 | ||
| Quotrix | 11,82EUR | 07:27 | ||
| Stuttgart | 11,68EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -8,43 | +7,69 | -3,08 | +10,76 | +40,97 |
| Volatilität [%] | 16,91 | 41,71 | 40,44 | 32,95 | 29,80 | 31,56 |
| Sharpe-Ratio | -5,135 | -2,344 | 0,5541 | 0,0230 | 0,2002 | 0,3130 |
| Hoch | 12,14 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,12 | 11,12 | 10,80 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 11,80 | 12,70 | 10,80 | 12,00 | 10,50 | 8,250 |
| ∅-Preis | 11,76 | 12,47 | 13,39 | 12,26 | 12,18 | 11,89 |
| ∅-Volumen | 6,27 Tsd. | 2,26 Tsd. | 2,93 Tsd. | 2,01 Tsd. | 2,58 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -1,642 | -14,16 | -26,98 | -26,98 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 166 | 492 | 791 |
Quotes
- Geld (10:08)11,66
- Brief (10:08)12,01
- Spread (in %)0,3550 (3,05 %)
- Geld Stk.430
- Brief Stk.417
Kursdaten
- Eröffnungskurs11,63
- Tageshoch11,63
- Tagestief11,63
- Kurs (08:40)11,63
- Umsatz EUR2.326,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,68
- Vortag-Tief11,68
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}