Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,83EUR	16:59	250	3.207,50
Düsseldorf	12,74EUR	16:30
Frankfurt	12,65EUR	08:55
Hamburg	12,58EUR	08:59
Hannover	12,68EUR	17:25
München	12,87EUR	08:30
L&S	12,68EUR	19:40
Quotrix	13,34EUR	07:27
Stuttgart	12,67EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+7,54	+10,89	+15,59	+18,80	+2,64
Volatilität [%]	37,82	23,44	37,08	38,68	31,44	30,62
Sharpe-Ratio	3,340	1,284	0,4211	0,3924	0,2254	0,0753
Hoch	12,83	12,83	13,86	15,90	15,90	15,90
Tief	11,85	11,56	11,23	11,10	10,20	10,20
Hist. Kurs	12,01	11,93	11,57	11,10	10,80	12,50
∅-Preis	12,12	11,96	12,19	12,78	12,31	11,98
∅-Volumen	4,95 Tsd.	1,39 Tsd.	1,51 Tsd.	2,20 Tsd.	2,54 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,291	-4,897	-16,15	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	2	13	73	180	339	554
Max. Verlustperiode (Kalendertage)	2	17	103	257	492	791

Quotes

Geld (19:40)12,63
Brief (19:40)13,02
Spread (in %)0,3850 (3,05 %)
Geld Stk.390
Brief Stk.379

Kursdaten

Eröffnungskurs12,83
Tageshoch12,83
Tagestief12,83
Kurs (16:59)12,83
Umsatz EUR3.207,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung12,37
Vortag-Hoch12,37
Vortag-Tief12,25
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}