Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
15,60 EUR
-1,89 %
-0,30
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 10:42 | 1 | 15,70 |
| Düsseldorf | 15,70EUR | 09:31 | ||
| Frankfurt | 15,60EUR | 08:55 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,90EUR | 09:24 | ||
| Stuttgart | 15,80EUR | 09:07 | ||
| Tradegate | 15,60EUR | 26.02. | 41 | 639,60 |
| Quotrix | 15,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,42 | +34,48 | +23,81 | +39,29 | +77,27 | |
| Volatilität [%] | 46,19 | 25,78 | 33,99 | 30,45 | 28,23 | 31,03 |
| Sharpe-Ratio | 0,1307 | 6,741 | 1,826 | 0,7817 | 0,4563 | 0,4658 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,00 | 13,40 | 10,40 | 10,20 | 10,20 | 8,250 |
| Hist. Kurs | 15,60 | 13,40 | 11,60 | 12,60 | 11,20 | 8,800 |
| ∅-Preis | 15,52 | 14,77 | 12,59 | 12,06 | 12,06 | 11,81 |
| ∅-Volumen | 1,65 Tsd. | 3,27 Tsd. | 2,14 Tsd. | 1,68 Tsd. | 2,50 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -2,564 | -2,564 | -11,11 | -20,00 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 37 | 166 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 51 | 237 | 492 | 791 |
Quotes
- Geld (10:42)15,70
- Brief (10:42)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.319
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (26.02.2026)15,60
- Umsatz EUR639,60
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}