Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,40 EUR
+2,18 %
+0,27
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,22EUR | 09:30 | ||
| Hamburg | 12,13EUR | 08:20 | ||
| Hannover | 12,23EUR | 09:10 | ||
| München | 12,33EUR | 08:13 | ||
| Frankfurt | 12,24EUR | 08:55 | ||
| L&S | 12,20EUR | 08:20 | ||
| Quotrix | 12,24EUR | 07:27 | ||
| Stuttgart | 12,23EUR | 09:05 | ||
| Tradegate | 12,40EUR | 21.09. | 1.113 | 13.795,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +4,78 | -3,16 | +5,94 | -1,63 | +7,78 |
| Volatilität [%] | 19,87 | 37,57 | 41,77 | 39,54 | 31,53 | 30,47 |
| Sharpe-Ratio | -10,24 | 0,9504 | -0,0919 | 0,2373 | 0,0552 | 0,1218 |
| Hoch | 12,53 | 12,70 | 13,86 | 15,90 | 15,90 | 15,90 |
| Tief | 12,11 | 11,71 | 11,12 | 10,40 | 10,20 | 10,20 |
| Hist. Kurs | 12,53 | 11,83 | 12,80 | 11,70 | 12,60 | 11,50 |
| ∅-Preis | 12,27 | 12,21 | 12,30 | 12,62 | 12,28 | 11,97 |
| ∅-Volumen | 27,34 | 741,81 | 1,83 Tsd. | 2,13 Tsd. | 2,59 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,154 | -5,901 | -15,12 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 79 | 142 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 203 | 492 | 791 |
Quotes
- Geld (09:46)12,24
- Brief (09:46)12,45
- Spread (in %)0,2050 (1,67 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs12,26
- Tageshoch12,41
- Tagestief12,26
- Kurs (21.09.2026)12,40
- Umsatz EUR13.795,64
- Gehand. Stk.1.113
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,13
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}