Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,70EUR | 18:46 | ||
| Düsseldorf | 10,50EUR | 16:31 | ||
| Frankfurt | 10,60EUR | 09:59 | ||
| Hannover | 10,60EUR | 17:25 | ||
| München | 10,60EUR | 17:27 | ||
| L&S | 10,60EUR | 18:00 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 07:51 | ||
| Tradegate | 10,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -0,92 | -10,00 | -6,90 | -8,47 | +57,66 |
| Volatilität [%] | 28,75 | 37,23 | 24,43 | 26,10 | 26,86 | 31,87 |
| Sharpe-Ratio | -8,008 | -0,1571 | -0,7868 | -0,2196 | -0,0473 | 0,3990 |
| Hoch | 11,20 | 11,20 | 12,60 | 13,60 | 13,80 | 13,80 |
| Tief | 10,70 | 10,40 | 10,40 | 10,20 | 10,20 | 6,850 |
| Hist. Kurs | 11,20 | 10,90 | 12,00 | 11,60 | 11,80 | 6,850 |
| ∅-Preis | 10,96 | 10,83 | 11,23 | 11,80 | 11,86 | 11,62 |
| ∅-Volumen | 1,11 Tsd. | 814,68 | 1,17 Tsd. | 1,61 Tsd. | 2,26 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,571 | -6,306 | -13,33 | -22,96 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 113 | 224 | 299 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 159 | 324 | 429 | 791 |
Quotes
- Geld (19:22)10,60
- Brief (19:22)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.284
- Brief Stk.464
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (05.11.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}