Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
10,50 EUR
+0,96 %
+0,10
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,60EUR | 18:46 | ||
| Düsseldorf | 10,30EUR | 19:31 | ||
| Frankfurt | 10,50EUR | 15:29 | ||
| Hannover | 10,50EUR | 17:25 | ||
| München | 10,50EUR | 17:26 | ||
| L&S | 10,50EUR | 19:35 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 07:42 | ||
| Tradegate | 10,40EUR | 14.10. | 154 | 1.601,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -7,08 | -6,25 | -10,26 | -8,70 | +40,94 |
| Volatilität [%] | 58,82 | 28,31 | 25,34 | 29,24 | 29,12 | 31,55 |
| Sharpe-Ratio | -3,834 | -3,446 | -0,5301 | -0,3242 | -0,0359 | 0,3026 |
| Hoch | 11,00 | 11,50 | 12,70 | 15,50 | 15,50 | 15,50 |
| Tief | 10,20 | 10,20 | 10,20 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 10,80 | 11,30 | 11,20 | 11,70 | 11,50 | 7,450 |
| ∅-Preis | 10,60 | 10,92 | 11,24 | 11,77 | 11,73 | 11,17 |
| ∅-Volumen | 422,12 | 96,92 | 212,95 | 128,95 | 174,23 | 129,08 |
| Max. Verlust [%] | -4,630 | -9,649 | -15,57 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 111 | 199 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 284 | 292 | 370 |
Quotes
- Geld (20:44)10,50
- Brief (20:44)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.4.819
- Brief Stk.4.819
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,30
- Kurs (19:35)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}