Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,22EUR	09:30
Frankfurt	11,39EUR	09:55
Hamburg	11,30EUR	08:16
Hannover	11,31EUR	09:10
München	11,57EUR	08:11
L&S	11,29EUR	11:06
Quotrix	11,59EUR	07:27
Stuttgart	11,20EUR	10:46
Tradegate	11,72EUR	30.09.	4	46,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-4,99	-6,28	+8,47	-3,18	+2,76
Volatilität [%]	38,55	36,45	40,25	39,64	31,62	30,57
Sharpe-Ratio	-4,001	-1,543	-0,1648	0,3505	0,0620	0,1057
Hoch	12,21	12,70	13,86	15,90	15,90	15,90
Tief	11,72	11,72	11,12	10,40	10,20	10,20
Hist. Kurs	12,01	12,33	12,50	10,80	12,10	11,40
∅-Preis	12,03	12,24	12,29	12,65	12,28	11,97
∅-Volumen	2,28 Tsd.	1,77 Tsd.	1,72 Tsd.	2,15 Tsd.	2,61 Tsd.	1,88 Tsd.
Max. Verlust [%]	-4,015	-6,987	-15,12	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)	1	13	79	150	339	554
Max. Verlustperiode (Kalendertage)	1	19	112	215	492	791

Quotes

Geld (11:06)11,24
Brief (11:06)11,59
Spread (in %)0,3450 (3,07 %)
Geld Stk.445
Brief Stk.432

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,72
Kurs (30.09.2026)11,72
Umsatz EUR46,86
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung12,21
Vortag-Hoch12,21
Vortag-Tief12,21
Vortag-Schlusskurs12,21

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}