Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,47 EUR
-2,00 %
-0,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,46EUR | 08:10 | ||
| Hannover | 12,40EUR | 08:03 | ||
| München | 12,58EUR | 08:19 | ||
| L&S | 12,31EUR | 08:54 | ||
| Quotrix | 12,53EUR | 07:27 | ||
| Stuttgart | 12,38EUR | 08:11 | ||
| Tradegate | 12,47EUR | 17.04. | 49 | 611,03 |
| Frankfurt | 12,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -5,53 | +19,90 | +10,35 | +15,46 | +37,79 |
| Volatilität [%] | 12,89 | 46,20 | 39,35 | 32,01 | 29,35 | 31,50 |
| Sharpe-Ratio | -12,64 | -1,359 | 1,079 | 0,4039 | 0,2403 | 0,2971 |
| Hoch | 12,88 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,22 | 11,80 | 10,40 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,88 | 13,20 | 10,40 | 11,30 | 10,80 | 9,050 |
| ∅-Preis | 12,77 | 12,68 | 13,22 | 12,24 | 12,16 | 11,87 |
| ∅-Volumen | 187,39 | 3,11 Tsd. | 2,69 Tsd. | 1,90 Tsd. | 2,57 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,146 | -9,848 | -25,16 | -25,16 | -25,16 | -25,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 49 | 166 | 492 | 791 |
Quotes
- Geld (08:52)12,41
- Brief (08:52)12,79
- Spread (in %)0,3750 (3,02 %)
- Geld Stk.404
- Brief Stk.392
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,22
- Kurs (17.04.2026)12,47
- Umsatz EUR611,03
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,73
- Vortag-Tief12,38
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}