Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,17 EUR
+2,83 %
+0,34
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,99EUR | 08:10 | ||
| Frankfurt | 12,02EUR | 08:11 | ||
| Hannover | 11,98EUR | 08:03 | ||
| München | 12,17EUR | 08:15 | ||
| L&S | 12,01EUR | 08:44 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Stuttgart | 11,97EUR | 07:53 | ||
| Tradegate | 11,61EUR | 27.04. | 401 | 4.655,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -2,68 | +10,59 | +3,97 | +18,11 | +44,82 |
| Volatilität [%] | 19,79 | 35,95 | 35,78 | 30,27 | 30,06 | 30,73 |
| Sharpe-Ratio | -15,86 | -1,412 | 0,6264 | 0,1727 | 0,2539 | 0,3176 |
| Hoch | 12,64 | 13,17 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,02 | 12,00 | 10,50 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 12,63 | 12,50 | 11,00 | 11,70 | 10,30 | 8,400 |
| ∅-Preis | 12,38 | 12,48 | 13,20 | 12,17 | 11,93 | 11,60 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,945 | -8,770 | -24,53 | -24,53 | -24,53 | -24,53 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 132 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 56 | 184 | 368 | 799 |
Quotes
- Geld (08:30)11,99
- Brief (08:30)12,36
- Spread (in %)0,3650 (3,04 %)
- Geld Stk.418
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,17
- Tagestief12,17
- Kurs (08:15)12,17
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,92
- Vortag-Tief11,83
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}