Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 17.01. | 84 | 1.066,80 |
| Düsseldorf | 12,50EUR | 17.01. | ||
| Hannover | 12,60EUR | 17.01. | ||
| München | 12,60EUR | 17.01. | ||
| Berlin | 12,80EUR | 17.01. | ||
| Frankfurt | 12,60EUR | 17.01. | ||
| Tradegate | 13,00EUR | 17.01. | ||
| Quotrix | 12,90EUR | 17.01. | ||
| Stuttgart | 12,70EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -2,33 | -1,56 | +3,28 | +13,51 | +27,92 |
| Volatilität [%] | 28,70 | 33,32 | 37,89 | 30,66 | 28,43 | 34,53 |
| Sharpe-Ratio | -2,729 | -0,9420 | 0,0530 | 0,1930 | 0,2190 | 0,2549 |
| Hoch | 12,90 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 12,50 | 12,40 | 9,900 | 9,900 | 9,900 | 5,000 |
| Hist. Kurs | 12,80 | 12,90 | 12,80 | 12,20 | 11,10 | 9,850 |
| ∅-Preis | 12,70 | 12,85 | 12,02 | 12,10 | 11,52 | 10,52 |
| ∅-Volumen | 4,792 | |||||
| Max. Verlust [%] | -3,101 | -6,716 | -22,66 | -24,43 | -24,43 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 134 | 207 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 193 | 297 | 799 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,60
- Tagestief12,50
- Kurs (17.01.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}