Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,63 EUR
+1,90 %
+0,24
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,60EUR | 07:20 | ||
| Hannover | 12,46EUR | 20.04. | ||
| München | 12,63EUR | 20.04. | ||
| Düsseldorf | 12,41EUR | 20.04. | ||
| Frankfurt | 12,37EUR | 20.04. | ||
| Tradegate | 12,47EUR | 20.04. | ||
| Quotrix | 12,53EUR | 20.04. | ||
| Stuttgart | 12,46EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -0,59 | +16,90 | +10,75 | +22,57 | +47,66 |
| Volatilität [%] | 17,25 | 40,38 | 35,39 | 30,59 | 29,99 | 30,73 |
| Sharpe-Ratio | -1,078 | -0,7075 | 0,9129 | 0,3592 | 0,2876 | 0,3259 |
| Hoch | 12,63 | 13,17 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,38 | 12,00 | 10,50 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 12,43 | 12,70 | 10,80 | 11,40 | 10,30 | 8,550 |
| ∅-Preis | 12,51 | 12,54 | 13,14 | 12,15 | 11,91 | 11,59 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,784 | -6,250 | -24,53 | -24,53 | -24,53 | -24,53 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 132 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 49 | 184 | 368 | 799 |
Quotes
- Geld (20.04.)12,46
- Brief (20.04.)12,83
- Spread (in %)0,3750 (3,01 %)
- Geld Stk.402
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,56
- Tageshoch12,63
- Tagestief12,56
- Kurs (20.04.2026)12,63
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,39
- Vortag-Tief12,38
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}