Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,16 EUR
-0,86 %
-0,11
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,26EUR | 15:16 | 41 | 502,46 |
| Düsseldorf | 11,84EUR | 16:30 | ||
| Hamburg | 11,85EUR | 09:46 | ||
| Hannover | 11,98EUR | 09:10 | ||
| München | 12,16EUR | 09:15 | ||
| L&S | 11,84EUR | 17:14 | ||
| Quotrix | 12,14EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 16:31 | ||
| Frankfurt | 12,06EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -2,29 | -21,58 | +7,57 | +12,55 | +8,53 |
| Volatilität [%] | 24,04 | 32,05 | 40,84 | 34,56 | 31,56 | 30,17 |
| Sharpe-Ratio | -6,508 | -0,4517 | -0,9974 | 0,3490 | 0,2279 | 0,1445 |
| Hoch | 12,58 | 13,41 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,98 | 11,98 | 11,17 | 10,30 | 9,900 | 9,900 |
| Hist. Kurs | 12,57 | 12,44 | 15,50 | 11,30 | 10,80 | 11,20 |
| ∅-Preis | 12,32 | 12,56 | 12,65 | 12,47 | 12,05 | 11,71 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,500 | -9,549 | -29,78 | -29,78 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 118 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 171 | 368 | 799 |
Quotes
- Geld (16:58)11,75
- Brief (16:58)12,11
- Spread (in %)0,3600 (3,06 %)
- Geld Stk.426
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,18
- Tagestief12,16
- Kurs (09:15)12,16
Kursdaten Vortag
- Vortag-Eröffnung12,29
- Vortag-Hoch12,29
- Vortag-Tief12,11
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}