Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,30 EUR
-3,15 %
-0,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 23.03. | 988 | 12.152,40 |
| L&S | 12,50EUR | 23.03. | 1 | 12,50 |
| Düsseldorf | 12,50EUR | 23.03. | ||
| Frankfurt | 12,40EUR | 23.03. | ||
| Hannover | 12,50EUR | 23.03. | ||
| München | 12,30EUR | 23.03. | ||
| Quotrix | 11,90EUR | 23.03. | ||
| Stuttgart | 12,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -18,00 | +9,82 | +12,84 | +43,86 | |
| Volatilität [%] | 36,38 | 51,80 | 33,62 | 32,13 | 29,73 | 30,72 |
| Sharpe-Ratio | -3,989 | -4,059 | 0,8664 | 0,1978 | 0,2521 | 0,3416 |
| Hoch | 13,20 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,20 | 10,30 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 13,00 | 15,00 | 11,20 | 12,30 | 10,90 | 8,550 |
| ∅-Preis | 12,96 | 14,20 | 12,86 | 12,08 | 11,87 | 11,54 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,788 | -20,13 | -20,13 | -20,77 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 168 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 48 | 239 | 368 | 799 |
Quotes
- Geld (23.03.)12,50
- Brief (23.03.)13,00
- Spread (in %)0,5000 (4,00 %)
- Geld Stk.398
- Brief Stk.386
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,30
- Tagestief12,20
- Kurs (23.03.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}