Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,30 EUR
+1,53 %
+0,20
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 13,20EUR | 09:40 | 1.560 | 20.592,00 |
| Tradegate | 13,50EUR | 09:30 | 1.249 | 16.861,50 |
| L&S | 13,30EUR | 09:51 | 1 | 13,30 |
| Berlin | 13,40EUR | 10:05 | ||
| Düsseldorf | 13,10EUR | 09:31 | ||
| Frankfurt | 13,20EUR | 09:59 | ||
| München | 13,30EUR | 08:48 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +3,91 | +23,15 | +2,31 | +14,66 | +62,20 |
| Volatilität [%] | 23,29 | 26,55 | 27,25 | 30,64 | 28,72 | 30,83 |
| Sharpe-Ratio | 4,152 | 1,132 | 1,410 | 0,1130 | 0,2139 | 0,3874 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 12,90 | 12,30 | 10,20 | 10,20 | 9,900 | 7,300 |
| Hist. Kurs | 12,90 | 12,80 | 10,80 | 13,00 | 11,60 | 8,200 |
| ∅-Preis | 12,98 | 12,88 | 11,32 | 11,70 | 11,60 | 11,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,527 | -3,906 | -11,21 | -23,13 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 242 | 242 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 82 | 343 | 343 | 799 |
Quotes
- Geld (09:45)13,20
- Brief (09:45)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.378
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,30
- Kurs (08:48)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}