Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,60 EUR
-0,73 %
-0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 23.01. | 10 | 135,00 |
| L&S | 13,60EUR | 23.01. | 2 | 27,20 |
| Düsseldorf | 13,60EUR | 23.01. | ||
| Frankfurt | 13,60EUR | 23.01. | ||
| Hannover | 13,50EUR | 23.01. | ||
| München | 13,60EUR | 23.01. | ||
| Stuttgart | 13,60EUR | 23.01. | ||
| Quotrix | 13,80EUR | 21.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +2,26 | +19,30 | +8,80 | +25,93 | +81,33 |
| Volatilität [%] | 10,00 | 22,78 | 27,28 | 29,75 | 28,63 | 30,62 |
| Sharpe-Ratio | -25,58 | 1,383 | 1,332 | 0,3635 | 0,3394 | 0,4686 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,60 | 13,00 | 10,30 | 10,20 | 9,900 | 7,400 |
| Hist. Kurs | 14,30 | 13,30 | 11,40 | 12,50 | 10,80 | 7,500 |
| ∅-Preis | 13,92 | 13,69 | 11,86 | 11,77 | 11,70 | 11,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,895 | -4,895 | -11,21 | -20,77 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 58 | 168 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 82 | 239 | 368 | 799 |
Quotes
- Geld (23.01.)13,50
- Brief (23.01.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.374
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,60
- Kurs (23.01.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}