Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,40 EUR
-0,87 %
-0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,40EUR | 17.09. | ||
| Düsseldorf | 11,30EUR | 17.09. | ||
| Frankfurt | 11,40EUR | 17.09. | ||
| Hannover | 11,30EUR | 17.09. | ||
| München | 11,40EUR | 17.09. | ||
| Tradegate | 11,70EUR | 17.09. | ||
| L&S | 11,40EUR | 17.09. | ||
| Quotrix | 11,40EUR | 17.09. | ||
| Stuttgart | 11,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -8,06 | -2,56 | -5,79 | +54,05 | |
| Volatilität [%] | 26,40 | 16,80 | 31,06 | 30,52 | 28,15 | 31,02 |
| Sharpe-Ratio | 2,084 | 1,754 | -0,3883 | 0,0308 | 0,0107 | 0,3698 |
| Hoch | 11,50 | 11,60 | 13,00 | 13,40 | 13,40 | 13,40 |
| Tief | 11,20 | 10,70 | 10,20 | 10,20 | 9,900 | 6,800 |
| Hist. Kurs | 11,40 | 11,20 | 12,40 | 11,70 | 12,10 | 7,400 |
| ∅-Preis | 11,32 | 11,37 | 11,36 | 11,76 | 11,62 | 11,04 |
| ∅-Volumen | 4,317 | |||||
| Max. Verlust [%] | -1,754 | -3,448 | -19,23 | -21,64 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 179 | 207 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 256 | 297 | 799 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,30
- Kurs (17.09.2025)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}