Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,53 EUR
+1,87 %
+0,23
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 07.04. | 14 | 178,99 |
| Düsseldorf | 12,22EUR | 07.04. | ||
| Frankfurt | 12,30EUR | 07.04. | ||
| Hannover | 12,17EUR | 07.04. | ||
| München | 12,53EUR | 07.04. | ||
| L&S | 12,34EUR | 07.04. | ||
| Quotrix | 12,41EUR | 07.04. | ||
| Stuttgart | 12,38EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -11,76 | +14,95 | +19,33 | +21,65 | +38,45 |
| Volatilität [%] | 54,40 | 49,62 | 35,14 | 31,15 | 29,84 | 30,66 |
| Sharpe-Ratio | 3,867 | -3,624 | 0,8217 | 0,6004 | 0,2798 | 0,2850 |
| Hoch | 12,53 | 14,20 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,00 | 12,00 | 10,30 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 12,10 | 14,20 | 10,90 | 10,50 | 10,30 | 9,050 |
| ∅-Preis | 12,30 | 12,98 | 12,99 | 12,09 | 11,89 | 11,56 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,600 | -15,49 | -24,53 | -24,53 | -24,53 | -24,53 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 132 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 34 | 184 | 368 | 799 |
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,53
- Tagestief12,41
- Kurs (07.04.2026)12,53
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,00
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}