Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,56EUR	19:35	1	11,56
Düsseldorf	11,54EUR	19:30
Frankfurt	11,55EUR	09:55
Hamburg	11,40EUR	08:22
Hannover	11,53EUR	17:25
München	11,67EUR	08:11
Quotrix	11,68EUR	07:27
Stuttgart	11,55EUR	19:02
Tradegate	12,21EUR	28.09.	899	10.972,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	-3,03	-6,64	+9,07	-1,10	+5,14
Volatilität [%]	3,483	25,45	35,69	34,88	31,66	29,96
Sharpe-Ratio	-30,83	0,3948	-0,0450	0,4727	0,1242	0,1420
Hoch	12,33	12,54	13,41	15,90	15,90	15,90
Tief	11,67	11,67	11,17	10,30	9,900	9,900
Hist. Kurs	12,33	12,04	12,50	10,70	11,80	11,10
∅-Preis	12,22	12,23	12,24	12,57	12,06	11,74
∅-Volumen
Max. Verlust [%]	-1,663	-4,518	-15,22	-29,78	-29,78	-29,78
Max. Verlustperiode (Handelstage)	4	19	78	148	254	559
Max. Verlustperiode (Kalendertage)	6	27	111	213	368	799

Quotes

Geld (19:23)11,56
Brief (19:23)11,91
Spread (in %)0,3500 (3,03 %)
Geld Stk.433
Brief Stk.420

Kursdaten

Eröffnungskurs11,67
Tageshoch11,67
Tagestief11,67
Kurs (08:11)11,67

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,16
Vortag-Tief12,13
Vortag-Schlusskurs12,13

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}