Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,24 EUR
-0,41 %
-0,05
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,05EUR | 18:18 | 300 | 3.615,00 |
| Tradegate | 12,46EUR | 17:45 | 3 | 37,37 |
| Düsseldorf | 12,09EUR | 16:30 | ||
| Frankfurt | 12,09EUR | 08:55 | ||
| Hamburg | 12,07EUR | 08:19 | ||
| Hannover | 12,07EUR | 17:25 | ||
| München | 12,24EUR | 09:15 | ||
| L&S | 12,11EUR | 18:34 | ||
| Quotrix | 12,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -0,53 | -8,69 | +9,24 | -0,53 | +10,23 |
| Volatilität [%] | 17,91 | 28,06 | 37,16 | 35,22 | 31,68 | 30,03 |
| Sharpe-Ratio | 9,864 | 0,0107 | -0,3257 | 0,3799 | 0,0946 | 0,1509 |
| Hoch | 12,35 | 12,54 | 13,50 | 15,90 | 15,90 | 15,90 |
| Tief | 11,94 | 11,77 | 11,17 | 10,30 | 9,900 | 9,900 |
| Hist. Kurs | 11,94 | 12,30 | 13,40 | 11,20 | 12,30 | 11,10 |
| ∅-Preis | 12,18 | 12,14 | 12,28 | 12,52 | 12,06 | 11,73 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2455 | -4,518 | -16,68 | -29,78 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 138 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 137 | 199 | 368 | 799 |
Quotes
- Geld (18:19)12,06
- Brief (18:19)12,43
- Spread (in %)0,3650 (3,03 %)
- Geld Stk.415
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,24
- Kurs (09:15)12,24
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,29
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}