Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,40 EUR
-3,13 %
-0,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 14:37 | 153 | 1.912,50 |
| L&S | 12,40EUR | 14:38 | 1 | 12,40 |
| Düsseldorf | 12,10EUR | 12:31 | ||
| Frankfurt | 12,40EUR | 09:55 | ||
| Hannover | 12,30EUR | 08:01 | ||
| München | 12,40EUR | 08:19 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -20,00 | +11,71 | -4,62 | +13,76 | +35,52 |
| Volatilität [%] | 46,52 | 52,79 | 34,37 | 32,18 | 29,83 | 30,67 |
| Sharpe-Ratio | 1,186 | -4,593 | 0,9542 | 0,0510 | 0,2605 | 0,3034 |
| Hoch | 12,80 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,20 | 10,30 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 12,70 | 15,50 | 11,10 | 13,00 | 10,90 | 9,150 |
| ∅-Preis | 12,66 | 13,78 | 12,90 | 12,09 | 11,87 | 11,54 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,150 | -22,64 | -22,64 | -22,64 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 168 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 46 | 239 | 368 | 799 |
Quotes
- Geld (14:14)12,20
- Brief (14:14)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.410
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:19)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}