Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,74 EUR
+0,13 %
+0,02
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,54EUR | 09:31 | ||
| Frankfurt | 11,56EUR | 09:55 | ||
| Hannover | 11,55EUR | 08:03 | ||
| München | 11,74EUR | 09:15 | ||
| L&S | 11,56EUR | 11:30 | ||
| Quotrix | 11,71EUR | 07:27 | ||
| Stuttgart | 11,58EUR | 11:04 | ||
| Tradegate | 11,55EUR | 08.06. | 466 | 5.379,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +0,30 | -10,38 | +7,71 | +2,98 | +2,98 |
| Volatilität [%] | 27,77 | 46,97 | 37,69 | 32,70 | 30,93 | 29,95 |
| Sharpe-Ratio | -4,461 | 0,2249 | -0,4771 | 0,3240 | 0,1207 | 0,1022 |
| Hoch | 12,04 | 13,01 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,66 | 11,49 | 11,20 | 10,20 | 9,900 | 9,900 |
| Hist. Kurs | 11,96 | 11,71 | 13,10 | 10,90 | 11,40 | 11,40 |
| ∅-Preis | 11,78 | 12,07 | 13,22 | 12,21 | 11,97 | 11,66 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,508 | -9,084 | -28,96 | -28,96 | -28,96 | -28,96 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 68 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 101 | 101 | 368 | 799 |
Quotes
- Geld (11:07)11,57
- Brief (11:07)11,91
- Spread (in %)0,3450 (2,98 %)
- Geld Stk.433
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,76
- Tagestief11,69
- Kurs (09:15)11,74
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,73
- Vortag-Tief11,67
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}