Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,04 EUR
+0,88 %
+0,11
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,81EUR | 19:27 | 486 | 5.737,23 |
| Düsseldorf | 11,79EUR | 19:30 | ||
| Frankfurt | 11,80EUR | 15:25 | ||
| Hamburg | 11,75EUR | 08:14 | ||
| Hannover | 11,78EUR | 17:25 | ||
| München | 12,04EUR | 08:07 | ||
| L&S | 11,81EUR | 19:37 | ||
| Quotrix | 12,01EUR | 07:27 | ||
| Stuttgart | 11,81EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -1,92 | -3,14 | +12,48 | +7,46 | +1,99 |
| Volatilität [%] | 17,33 | 20,78 | 34,32 | 34,99 | 31,51 | 29,97 |
| Sharpe-Ratio | 8,092 | -1,624 | -0,1171 | 0,4264 | 0,1609 | 0,0910 |
| Hoch | 12,04 | 12,47 | 13,41 | 15,90 | 15,90 | 15,90 |
| Tief | 11,67 | 11,42 | 11,17 | 10,30 | 9,900 | 9,900 |
| Hist. Kurs | 11,67 | 12,27 | 12,43 | 10,70 | 11,20 | 11,80 |
| ∅-Preis | 11,86 | 12,02 | 12,18 | 12,61 | 12,07 | 11,74 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9595 | -8,460 | -14,85 | -29,78 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 158 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 75 | 227 | 368 | 799 |
Quotes
- Geld (19:27)11,81
- Brief (19:27)12,17
- Spread (in %)0,3600 (3,05 %)
- Geld Stk.424
- Brief Stk.412
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,04
- Tagestief12,04
- Kurs (08:07)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,93
- Vortag-Tief11,93
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}