Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,40 EUR
-2,90 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 13.03. | 603 | 8.140,50 |
| L&S | 13,70EUR | 13.03. | 41 | 561,70 |
| Düsseldorf | 13,20EUR | 13.03. | ||
| Frankfurt | 13,70EUR | 13.03. | ||
| Hannover | 13,30EUR | 13.03. | ||
| München | 13,40EUR | 13.03. | ||
| Stuttgart | 13,40EUR | 13.03. | ||
| Quotrix | 14,40EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -12,42 | +19,64 | +13,56 | +19,64 | +61,45 |
| Volatilität [%] | 83,47 | 49,82 | 32,87 | 32,05 | 29,58 | 30,65 |
| Sharpe-Ratio | -1,854 | -2,561 | 1,380 | 0,5844 | 0,3138 | 0,4135 |
| Hoch | 14,20 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 13,30 | 13,30 | 10,30 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 14,20 | 15,30 | 11,20 | 11,80 | 11,20 | 8,300 |
| ∅-Preis | 13,92 | 14,89 | 12,76 | 12,06 | 11,85 | 11,51 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,338 | -16,35 | -16,35 | -20,77 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 168 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 57 | 239 | 368 | 799 |
Quotes
- Geld (13.03.)13,30
- Brief (13.03.)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.376
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,40
- Kurs (13.03.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}