Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,50 EUR
+3,65 %
+0,44
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,97EUR | 08:10 | ||
| Frankfurt | 11,99EUR | 08:55 | ||
| Hannover | 12,00EUR | 08:03 | ||
| L&S | 11,96EUR | 09:13 | ||
| Quotrix | 12,22EUR | 07:27 | ||
| Stuttgart | 11,96EUR | 08:32 | ||
| Tradegate | 12,30EUR | 25.05. | 36 | 442,80 |
| München | 12,50EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +4,00 | -3,88 | +6,79 | +12,57 | +17,88 |
| Volatilität [%] | 31,07 | 50,98 | 36,36 | 32,05 | 30,87 | 29,86 |
| Sharpe-Ratio | 2,663 | 0,2895 | -0,3093 | 0,1906 | 0,1786 | 0,1682 |
| Hoch | 12,53 | 13,01 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,89 | 11,20 | 11,20 | 10,20 | 9,900 | 9,900 |
| Hist. Kurs | 11,90 | 12,02 | 13,00 | 11,70 | 11,10 | 10,60 |
| ∅-Preis | 12,00 | 11,94 | 13,30 | 12,18 | 11,95 | 11,65 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,500 | -7,251 | -28,96 | -28,96 | -28,96 | -28,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 118 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 166 | 368 | 799 |
Quotes
- Geld (08:55)11,98
- Brief (08:55)12,34
- Spread (in %)0,3600 (3,01 %)
- Geld Stk.418
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,53
- Tagestief12,50
- Kurs (25.05.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,06
- Vortag-Tief11,99
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}