Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,96 EUR
-3,39 %
-0,42
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,07EUR | 11:37 | 6 | 72,42 |
| Düsseldorf | 11,72EUR | 09:31 | ||
| Frankfurt | 11,73EUR | 09:55 | ||
| Hannover | 11,90EUR | 08:08 | ||
| München | 11,96EUR | 09:15 | ||
| L&S | 11,75EUR | 12:03 | ||
| Quotrix | 12,09EUR | 07:27 | ||
| Stuttgart | 11,71EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -0,83 | -10,11 | +12,78 | +10,69 | +6,74 |
| Volatilität [%] | 28,23 | 42,55 | 39,66 | 33,67 | 31,24 | 30,04 |
| Sharpe-Ratio | 4,342 | 0,8854 | -0,2299 | 0,5652 | 0,2369 | 0,1500 |
| Hoch | 12,42 | 12,70 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,84 | 11,17 | 11,17 | 10,20 | 9,900 | 9,900 |
| Hist. Kurs | 12,14 | 12,06 | 13,30 | 10,60 | 10,80 | 11,20 |
| ∅-Preis | 12,20 | 12,01 | 13,12 | 12,25 | 11,98 | 11,66 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,030 | -11,81 | -29,78 | -29,78 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 78 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 115 | 368 | 799 |
Quotes
- Geld (11:48)11,71
- Brief (11:48)12,07
- Spread (in %)0,3600 (3,07 %)
- Geld Stk.427
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,04
- Tagestief11,96
- Kurs (09:15)11,96
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,42
- Vortag-Tief12,38
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}