Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,15 EUR
-4,07 %
-0,52
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,43EUR | 15:14 | 211 | 2.621,68 |
| Düsseldorf | 12,12EUR | 16:30 | ||
| Frankfurt | 12,13EUR | 15:25 | ||
| Hannover | 12,00EUR | 09:10 | ||
| München | 12,15EUR | 08:15 | ||
| L&S | 12,11EUR | 16:51 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Stuttgart | 12,14EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -2,96 | -16,21 | +7,52 | +5,65 | +10,45 |
| Volatilität [%] | 29,68 | 28,40 | 40,41 | 34,20 | 31,47 | 30,20 |
| Sharpe-Ratio | -8,025 | 0,5471 | -0,5200 | 0,4431 | 0,1958 | 0,1777 |
| Hoch | 13,41 | 13,41 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,15 | 12,15 | 11,17 | 10,30 | 9,900 | 9,900 |
| Hist. Kurs | 13,16 | 12,52 | 14,50 | 11,30 | 11,50 | 11,00 |
| ∅-Preis | 13,07 | 12,70 | 12,85 | 12,42 | 12,03 | 11,70 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,520 | -5,520 | -29,78 | -29,78 | -29,78 | -29,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 108 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 157 | 157 | 368 | 799 |
Quotes
- Geld (16:26)12,15
- Brief (16:26)12,51
- Spread (in %)0,3600 (2,96 %)
- Geld Stk.412
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,15
- Tagestief12,15
- Kurs (08:15)12,15
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,81
- Vortag-Tief12,67
- Vortag-Schlusskurs12,67
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}