Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,70 EUR
-3,79 %
-0,50
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 13:54 | 390 | 4.953,00 |
| L&S | 12,60EUR | 14:08 | 390 | 4.914,00 |
| Düsseldorf | 12,40EUR | 12:30 | ||
| Frankfurt | 12,70EUR | 09:55 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,70EUR | 09:05 | ||
| Stuttgart | 12,80EUR | 13:01 | ||
| Quotrix | 13,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -18,06 | +15,45 | +4,10 | +17,59 | +44,32 |
| Volatilität [%] | 35,62 | 51,38 | 33,22 | 31,95 | 29,62 | 30,69 |
| Sharpe-Ratio | -7,779 | -3,946 | 1,218 | 0,3428 | 0,3048 | 0,3479 |
| Hoch | 13,80 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,60 | 12,60 | 10,30 | 10,20 | 9,900 | 7,950 |
| Hist. Kurs | 13,80 | 15,50 | 11,00 | 12,20 | 10,80 | 8,800 |
| ∅-Preis | 13,32 | 14,45 | 12,84 | 12,08 | 11,86 | 11,53 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,797 | -18,24 | -18,24 | -20,77 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 168 | 254 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 48 | 239 | 368 | 799 |
Quotes
- Geld (13:57)12,50
- Brief (13:57)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.406
- Brief Stk.392
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,60
- Kurs (09:05)12,70
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}