Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,89 EUR
+1,97 %
+0,23
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 16:13 | 5 | 59,73 |
| Düsseldorf | 11,53EUR | 19:30 | ||
| Frankfurt | 11,58EUR | 09:55 | ||
| Hamburg | 11,48EUR | 08:26 | ||
| Hannover | 11,58EUR | 17:25 | ||
| München | 11,58EUR | 08:14 | ||
| L&S | 11,54EUR | 19:45 | ||
| Stuttgart | 11,53EUR | 19:03 | ||
| Quotrix | 11,89EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +1,84 | -2,06 | +11,12 | -5,05 | |
| Volatilität [%] | 32,75 | 24,32 | 35,85 | 41,00 | 32,20 | |
| Sharpe-Ratio | 0,2641 | 0,9777 | 0,0094 | 0,4562 | 0,0324 | |
| Hoch | 11,92 | 12,15 | 13,24 | 16,00 | 16,00 | |
| Tief | 11,66 | 11,42 | 11,18 | 10,60 | 10,40 | |
| Hist. Kurs | 11,88 | 11,68 | 12,14 | 10,70 | 12,52 | |
| ∅-Preis | 11,84 | 11,87 | 12,15 | 12,55 | 12,24 | |
| ∅-Volumen | 1,709 | 116,93 | 100,81 | 54,80 | ||
| Max. Verlust [%] | -2,140 | -4,033 | -13,30 | -29,69 | -29,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 164 | 318 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 90 | 251 | 496 |
Quotes
- Geld (19:45)11,54
- Brief (19:45)11,89
- Spread (in %)0,3500 (3,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,89
- Kurs (28.10.2026)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}