Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,48 EUR
-5,48 %
-0,67
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 15:04 | 619 | 7.350,63 |
| L&S | 11,53EUR | 16:22 | 500 | 5.762,50 |
| Düsseldorf | 11,29EUR | 12:31 | ||
| Frankfurt | 11,57EUR | 15:25 | ||
| Hannover | 11,29EUR | 08:03 | ||
| München | 11,30EUR | 09:15 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,62EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -5,17 | +8,25 | -2,75 | -8,36 | |
| Volatilität [%] | 19,58 | 27,21 | 48,08 | 34,90 | 31,18 | |
| Sharpe-Ratio | 0,3668 | 0,2081 | 1,023 | 0,2135 | 0,0396 | |
| Hoch | 12,16 | 13,05 | 16,00 | 16,00 | 16,00 | |
| Tief | 11,48 | 11,48 | 10,60 | 10,40 | 10,40 | |
| Hist. Kurs | 12,13 | 12,10 | 10,60 | 11,80 | 12,52 | |
| ∅-Preis | 12,07 | 12,41 | 13,15 | 12,04 | 12,27 | |
| ∅-Volumen | 76,64 | 46,43 | 37,77 | |||
| Max. Verlust [%] | -1,485 | -8,467 | -25,16 | -25,16 | -25,16 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 36 | 125 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 69 | 183 | 496 |
Quotes
- Geld (16:25)11,52
- Brief (16:25)11,86
- Spread (in %)0,3350 (2,91 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (07:27)11,48
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,14
- Vortag-Tief12,14
- Vortag-Schlusskurs12,14
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}