Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,49 EUR
+2,77 %
+0,31
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 12.06. | 5 | 59,15 |
| Düsseldorf | 11,53EUR | 12.06. | ||
| Frankfurt | 11,48EUR | 12.06. | ||
| Hannover | 11,54EUR | 12.06. | ||
| München | 11,47EUR | 12.06. | ||
| L&S | 11,59EUR | 12.06. | ||
| Quotrix | 11,49EUR | 12.06. | ||
| Stuttgart | 11,53EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -6,96 | -14,89 | +5,41 | -8,24 | |
| Volatilität [%] | 39,74 | 38,53 | 45,35 | 36,64 | 31,88 | |
| Sharpe-Ratio | -3,100 | -2,010 | -0,7946 | 0,2980 | -0,0369 | |
| Hoch | 11,79 | 12,90 | 16,00 | 16,00 | 16,00 | |
| Tief | 11,18 | 11,18 | 11,18 | 10,40 | 10,40 | |
| Hist. Kurs | 11,79 | 12,35 | 13,50 | 10,90 | 12,52 | |
| ∅-Preis | 11,56 | 12,02 | 12,96 | 12,07 | 12,24 | |
| ∅-Volumen | 147,12 | 653,73 | 198,35 | 116,80 | 65,23 | |
| Max. Verlust [%] | -5,134 | -13,30 | -29,69 | -29,69 | -29,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 67 | 74 | 318 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 113 | 113 | 496 |
Quotes
- Geld (12.06.)11,59
- Brief (12.06.)11,80
- Spread (in %)0,2050 (1,77 %)
- Geld Stk.261
- Brief Stk.255
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (12.06.2026)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief11,18
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}