Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
14,40 EUR
+2,13 %
+0,30
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 13.03. | 603 | 8.140,50 |
| L&S | 13,70EUR | 13.03. | 41 | 561,70 |
| Düsseldorf | 13,20EUR | 13.03. | ||
| Frankfurt | 13,70EUR | 13.03. | ||
| Hannover | 13,30EUR | 13.03. | ||
| München | 13,40EUR | 13.03. | ||
| Stuttgart | 13,40EUR | 13.03. | ||
| Quotrix | 14,40EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -4,64 | +26,32 | +19,01 | +15,00 | |
| Volatilität [%] | 47,64 | 38,24 | 33,03 | 29,12 | ||
| Sharpe-Ratio | -1,935 | 1,839 | 0,7166 | 0,3463 | ||
| Hoch | 14,40 | 16,00 | 16,00 | 16,00 | 16,00 | |
| Tief | 14,10 | 14,10 | 10,40 | 10,40 | 10,40 | |
| Hist. Kurs | 14,10 | 15,10 | 11,40 | 12,10 | 12,52 | |
| ∅-Preis | 14,25 | 15,22 | 12,62 | 11,96 | 12,25 | |
| ∅-Volumen | 9,308 | 109,33 | 45,78 | 40,14 | ||
| Max. Verlust [%] | -11,32 | -11,32 | -21,21 | -24,64 | ||
| Max. Verlustperiode (Handelstage) | 8 | 36 | 158 | 318 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 238 | 496 |
Quotes
- Geld (13.03.)13,40
- Brief (13.03.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.225
- Brief Stk.219
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (11.03.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}