Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,50EUR | 29.01. | 12 | 162,00 |
| Tradegate | 13,60EUR | 29.01. | 4 | 54,40 |
| L&S | 13,20EUR | 29.01. | 1 | 13,20 |
| Düsseldorf | 13,20EUR | 29.01. | ||
| Frankfurt | 13,30EUR | 29.01. | ||
| Hannover | 13,10EUR | 29.01. | ||
| München | 13,30EUR | 29.01. | ||
| Stuttgart | 13,20EUR | 29.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +0,75 | +19,47 | +4,65 | +7,81 | |
| Volatilität [%] | 31,12 | 29,12 | 30,17 | 27,90 | ||
| Sharpe-Ratio | 1,270 | 1,561 | 0,2766 | 0,2408 | ||
| Hoch | 13,80 | 14,30 | 14,30 | 14,30 | 14,30 | |
| Tief | 13,50 | 13,40 | 10,40 | 10,40 | 10,40 | |
| Hist. Kurs | 13,80 | 13,40 | 11,30 | 12,90 | 12,52 | |
| ∅-Preis | 13,70 | 13,87 | 11,87 | 11,83 | 12,15 | |
| ∅-Volumen | 284,36 | 91,05 | 41,93 | 41,07 | ||
| Max. Verlust [%] | -1,449 | -4,895 | -10,34 | -21,21 | -24,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 158 | 318 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 57 | 238 | 496 |
Quotes
- Geld (29.01.)13,20
- Brief (29.01.)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (29.01.2026)13,50
- Umsatz EUR162,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}