Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,29 EUR
+1,19 %
+0,15
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.09. | 23 | 289,69 |
| Düsseldorf | 12,22EUR | 11.09. | ||
| Frankfurt | 12,24EUR | 11.09. | ||
| Hamburg | 11,95EUR | 11.09. | ||
| Hannover | 12,08EUR | 11.09. | ||
| München | 12,27EUR | 11.09. | ||
| L&S | 12,21EUR | 11.09. | ||
| Quotrix | 12,29EUR | 11.09. | ||
| Stuttgart | 12,23EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,93 | -14,69 | +7,76 | -1,89 | |
| Volatilität [%] | 47,27 | 32,14 | 43,08 | 41,16 | 32,65 | |
| Sharpe-Ratio | 0,6723 | -0,2407 | -0,5817 | 0,3710 | 0,0768 | |
| Hoch | 12,29 | 12,54 | 14,40 | 16,00 | 16,00 | |
| Tief | 11,71 | 11,71 | 11,18 | 10,40 | 10,40 | |
| Hist. Kurs | 12,23 | 12,40 | 14,40 | 11,40 | 12,52 | |
| ∅-Preis | 12,12 | 12,14 | 12,27 | 12,41 | 12,26 | |
| ∅-Volumen | 1,951 | 0,5089 | 120,38 | 116,33 | 57,81 | |
| Max. Verlust [%] | -4,566 | -6,659 | -22,36 | -29,69 | -29,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 132 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 184 | 204 | 496 |
Quotes
- Geld (11.09.)12,21
- Brief (11.09.)12,52
- Spread (in %)0,3100 (2,54 %)
- Geld Stk.246
- Brief Stk.240
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,29
- Tagestief12,29
- Kurs (11.09.2026)12,29
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,14
- Vortag-Tief12,14
- Vortag-Schlusskurs12,14
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}