Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 13.03. | 603 | 8.140,50 |
| L&S | 13,70EUR | 13.03. | 41 | 561,70 |
| Düsseldorf | 13,20EUR | 13.03. | ||
| Frankfurt | 13,70EUR | 13.03. | ||
| Hannover | 13,30EUR | 13.03. | ||
| München | 13,40EUR | 13.03. | ||
| Stuttgart | 13,40EUR | 13.03. | ||
| Quotrix | 14,40EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -11,04 | +21,24 | +13,22 | +25,69 | +66,06 |
| Volatilität [%] | 30,52 | 37,94 | 31,91 | 30,90 | 29,83 | 30,82 |
| Sharpe-Ratio | -7,059 | -3,796 | 1,306 | 0,4905 | 0,3354 | 0,4127 |
| Hoch | 16,60 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 11,80 | 11,80 | 10,10 | 10,00 | 10,00 | 7,900 |
| Hist. Kurs | 14,30 | 15,40 | 11,30 | 12,10 | 10,90 | 8,250 |
| ∅-Preis | 13,95 | 14,83 | 12,74 | 12,06 | 11,97 | 11,59 |
| ∅-Volumen | 96,33 | 33,38 | 517,95 | 363,67 | 245,79 | 172,15 |
| Max. Verlust [%] | -4,895 | -12,82 | -12,82 | -19,53 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 39 | 168 | 255 | 260 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 55 | 239 | 369 | 370 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch14,40
- Tagestief12,00
- Kurs (13.03.2026)13,70
- Umsatz EUR561,70
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch16,60
- Vortag-Tief13,40
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}