Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	16:13	5	59,73
Düsseldorf	11,53EUR	19:30
Frankfurt	11,58EUR	09:55
Hamburg	11,48EUR	08:26
Hannover	11,58EUR	17:25
München	11,58EUR	08:14
L&S	11,54EUR	19:45
Stuttgart	11,53EUR	19:03
Quotrix	11,89EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-0,22	-1,79	+9,90	+7,85	+2,12
Volatilität [%]	22,15	16,68	34,24	34,13	31,69	30,57
Sharpe-Ratio	-2,196	0,4557	0,0616	0,4131	0,1839	0,1075
Hoch	12,04	12,13	13,61	17,70	17,70	17,70
Tief	11,49	10,11	9,950	9,950	9,950	9,950
Hist. Kurs	11,74	11,57	11,75	10,50	10,70	11,30
∅-Preis	11,82	11,72	12,01	12,57	12,16	11,81
∅-Volumen		0,5391	573,86	565,38	339,59	223,69
Max. Verlust [%]	-2,307	-2,521	-16,20	-28,01	-28,01	-28,01
Max. Verlustperiode (Handelstage)	2	5	64	170	255	260
Max. Verlustperiode (Kalendertage)	2	7	90	243	369	370

Quotes

Geld (19:45)11,54
Brief (19:45)11,89
Spread (in %)0,3450 (2,99 %)
Geld Stk.4.294
Brief Stk.4.294

Kursdaten

Eröffnungskurs11,74
Tageshoch11,77
Tagestief11,53
Kurs (19:45)11,54

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch11,82
Vortag-Tief11,59
Vortag-Schlusskurs11,65

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}