Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,38 EUR
-3,19 %
-0,38
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,38EUR | 12:28 | 500 | 5.687,50 |
| Tradegate | 11,12EUR | 09:33 | 16 | 177,92 |
| Düsseldorf | 11,14EUR | 09:31 | ||
| Frankfurt | 11,13EUR | 09:55 | ||
| Hannover | 11,29EUR | 08:03 | ||
| München | 11,30EUR | 09:15 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,38EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -4,41 | +8,33 | -3,60 | +9,37 | +38,72 |
| Volatilität [%] | 23,83 | 33,42 | 34,28 | 30,07 | 30,35 | 30,87 |
| Sharpe-Ratio | -4,531 | -0,3696 | 0,7858 | 0,0701 | 0,2191 | 0,3193 |
| Hoch | 12,32 | 13,28 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 11,11 | 11,11 | 10,10 | 10,10 | 10,00 | 7,900 |
| Hist. Kurs | 11,96 | 11,90 | 10,50 | 11,80 | 10,40 | 8,200 |
| ∅-Preis | 11,83 | 12,29 | 13,17 | 12,15 | 12,04 | 11,69 |
| ∅-Volumen | 7,320 | 21,10 | 556,51 | 356,78 | 248,82 | 176,78 |
| Max. Verlust [%] | -2,258 | -10,84 | -25,10 | -25,10 | -25,10 | -25,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 132 | 255 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 184 | 369 | 370 |
Quotes
- Geld (12:28)11,38
- Brief (12:28)11,68
- Spread (in %)0,3000 (2,64 %)
- Geld Stk.4.256
- Brief Stk.4.256
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,63
- Tagestief11,11
- Kurs (12:28)11,38
- Umsatz EUR5.687,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch12,14
- Vortag-Tief11,47
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}