Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,59 EUR
+2,93 %
+0,33
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 12.06. | 5 | 59,15 |
| Düsseldorf | 11,53EUR | 12.06. | ||
| Frankfurt | 11,48EUR | 12.06. | ||
| Hannover | 11,54EUR | 12.06. | ||
| München | 11,47EUR | 12.06. | ||
| L&S | 11,59EUR | 12.06. | ||
| Quotrix | 11,49EUR | 12.06. | ||
| Stuttgart | 11,53EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -5,31 | -10,85 | +7,31 | -3,42 | +1,67 |
| Volatilität [%] | 41,07 | 44,65 | 35,86 | 31,88 | 31,21 | 30,50 |
| Sharpe-Ratio | 3,961 | -1,222 | -0,5356 | 0,3170 | 0,0559 | 0,0983 |
| Hoch | 11,80 | 12,94 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 11,01 | 11,01 | 9,950 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 11,23 | 12,24 | 13,00 | 10,80 | 12,00 | 11,40 |
| ∅-Preis | 11,41 | 11,92 | 13,09 | 12,18 | 12,07 | 11,73 |
| ∅-Volumen | 246,13 | 1,45 Tsd. | 855,30 | 435,43 | 296,80 | 204,08 |
| Max. Verlust [%] | -3,223 | -12,50 | -28,01 | -28,01 | -28,01 | -28,01 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 72 | 255 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 105 | 369 | 370 |
Quotes
- Geld (12.06.)11,59
- Brief (12.06.)11,80
- Spread (in %)0,2050 (1,77 %)
- Geld Stk.4.440
- Brief Stk.4.440
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,59
- Tagestief11,27
- Kurs (12.06.2026)11,59
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,01
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}