Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 12:30 | ||
| Berlin | 11,00EUR | 13:09 | ||
| Frankfurt | 10,80EUR | 09:59 | ||
| Hannover | 10,80EUR | 08:01 | ||
| München | 10,80EUR | 08:00 | ||
| L&S | 10,90EUR | 11:12 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 07:50 | ||
| Tradegate | 11,20EUR | 27.10. | 52 | 582,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,91 | -8,40 | -7,63 | -6,84 | +62,69 |
| Volatilität [%] | 31,50 | 30,81 | 25,13 | 29,25 | 29,16 | 31,41 |
| Sharpe-Ratio | 0,0552 | 0,0826 | -0,5630 | -0,1616 | 0,0082 | 0,4039 |
| Hoch | 11,10 | 11,20 | 12,70 | 15,50 | 15,50 | 15,50 |
| Tief | 10,60 | 10,20 | 10,20 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 11,00 | 11,00 | 11,90 | 11,80 | 11,70 | 6,700 |
| ∅-Preis | 10,90 | 10,74 | 11,20 | 11,73 | 11,72 | 11,20 |
| ∅-Volumen | 44,00 | 107,41 | 202,88 | 128,30 | 174,76 | 129,26 |
| Max. Verlust [%] | -2,727 | -6,364 | -15,57 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 208 | 208 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 297 | 297 | 370 |
Quotes
- Geld (13:28)10,90
- Brief (13:28)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.4.545
- Brief Stk.4.545
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,60
- Kurs (11:12)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}