Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,50EUR | 29.01. | 12 | 162,00 |
| Tradegate | 13,60EUR | 29.01. | 4 | 54,40 |
| L&S | 13,20EUR | 29.01. | 1 | 13,20 |
| Düsseldorf | 13,20EUR | 29.01. | ||
| Frankfurt | 13,30EUR | 29.01. | ||
| Hannover | 13,10EUR | 29.01. | ||
| München | 13,30EUR | 29.01. | ||
| Stuttgart | 13,20EUR | 29.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +17,86 | +3,94 | +16,81 | +71,43 | |
| Volatilität [%] | 20,49 | 25,33 | 27,74 | 29,25 | 29,45 | 30,85 |
| Sharpe-Ratio | -16,23 | -0,7115 | 1,130 | 0,1575 | 0,2368 | 0,4235 |
| Hoch | 13,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 |
| Tief | 11,70 | 11,70 | 10,10 | 10,00 | 10,00 | 4,440 |
| Hist. Kurs | 13,70 | 13,20 | 11,20 | 12,70 | 11,30 | 7,700 |
| ∅-Preis | 13,42 | 13,61 | 11,90 | 11,79 | 11,83 | 11,44 |
| ∅-Volumen | 19,04 | 72,55 | 103,64 | 157,74 | 183,24 | 132,11 |
| Max. Verlust [%] | -5,109 | -8,451 | -11,21 | -20,16 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 206 | 255 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 79 | 293 | 369 | 370 |
Quotes
- Geld (29.01.)13,20
- Brief (29.01.)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.1.535
- Brief Stk.1.535
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief11,70
- Kurs (29.01.2026)13,20
- Umsatz EUR13,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief12,20
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}