Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,48 EUR
+1,95 %
+0,22
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 13:11 | 5 | 59,15 |
| Düsseldorf | 11,42EUR | 12:31 | ||
| Frankfurt | 11,36EUR | 09:55 | ||
| Hannover | 11,32EUR | 08:03 | ||
| München | 11,47EUR | 09:15 | ||
| L&S | 11,48EUR | 13:21 | ||
| Quotrix | 11,49EUR | 07:27 | ||
| Stuttgart | 11,46EUR | 12:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -0,17 | -11,69 | +5,32 | -1,03 | +0,70 |
| Volatilität [%] | 41,45 | 48,70 | 35,75 | 31,76 | 31,23 | 30,49 |
| Sharpe-Ratio | 0,5094 | -0,2989 | -0,7115 | 0,1977 | 0,0614 | 0,0796 |
| Hoch | 11,80 | 12,94 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 11,01 | 11,01 | 9,950 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 11,23 | 11,50 | 13,00 | 10,90 | 11,60 | 11,40 |
| ∅-Preis | 11,38 | 11,91 | 13,10 | 12,18 | 12,07 | 11,73 |
| ∅-Volumen | 295,36 | 1,45 Tsd. | 862,32 | 435,43 | 296,80 | 204,24 |
| Max. Verlust [%] | -3,223 | -12,50 | -28,01 | -28,01 | -28,01 | -28,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | 255 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 104 | 104 | 369 | 370 |
Quotes
- Geld (13:21)11,48
- Brief (13:21)11,81
- Spread (in %)0,3300 (2,87 %)
- Geld Stk.4.440
- Brief Stk.4.440
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,50
- Tagestief11,27
- Kurs (13:21)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,01
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}