Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,37 EUR
-2,68 %
-0,34
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 15.05. | 219 | 2.785,68 |
| Düsseldorf | 12,37EUR | 15.05. | ||
| Frankfurt | 12,37EUR | 15.05. | ||
| Hannover | 12,36EUR | 15.05. | ||
| München | 12,57EUR | 15.05. | ||
| L&S | 12,40EUR | 15.05. | ||
| Quotrix | 12,37EUR | 15.05. | ||
| Stuttgart | 12,33EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +0,65 | -2,64 | +10,40 | +12,41 | +28,13 |
| Volatilität [%] | 63,07 | 35,71 | 37,15 | 32,39 | 32,50 | 31,72 |
| Sharpe-Ratio | 5,066 | 0,3391 | -0,0176 | 0,4047 | 0,2203 | 0,2504 |
| Hoch | 12,85 | 12,85 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 11,33 | 11,14 | 11,14 | 10,20 | 9,700 | 9,650 |
| Hist. Kurs | 11,63 | 12,29 | 12,70 | 11,20 | 11,00 | 9,650 |
| ∅-Preis | 11,95 | 11,87 | 13,14 | 12,04 | 11,83 | 11,54 |
| ∅-Volumen | 2,154 | 7,764 | 85,04 | |||
| Max. Verlust [%] | -2,676 | -8,729 | -26,81 | -26,81 | -26,81 | -26,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 118 | 253 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 77 | 166 | 367 | 798 |
Kursdaten
- Eröffnungskurs12,26
- Tageshoch12,37
- Tagestief12,26
- Kurs (15.05.2026)12,37
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,85
- Vortag-Tief12,67
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}