Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,08 EUR
+2,29 %
+0,27
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.09. | 23 | 289,69 |
| Düsseldorf | 12,22EUR | 11.09. | ||
| Frankfurt | 12,24EUR | 11.09. | ||
| Hamburg | 11,95EUR | 11.09. | ||
| Hannover | 12,08EUR | 11.09. | ||
| München | 12,27EUR | 11.09. | ||
| L&S | 12,21EUR | 11.09. | ||
| Quotrix | 12,29EUR | 11.09. | ||
| Stuttgart | 12,23EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -2,23 | -11,18 | +5,96 | -0,17 | |
| Volatilität [%] | 34,23 | 23,45 | 38,56 | 37,19 | 32,05 | |
| Sharpe-Ratio | -1,563 | -1,075 | -0,4604 | 0,2877 | 0,0968 | |
| Hoch | 12,22 | 12,36 | 13,70 | 15,70 | 15,70 | |
| Tief | 11,73 | 11,55 | 11,01 | 10,30 | 10,30 | |
| Hist. Kurs | 12,22 | 12,36 | 13,60 | 11,40 | 12,10 | |
| ∅-Preis | 11,97 | 11,96 | 12,14 | 12,41 | 12,11 | |
| ∅-Volumen | 82,01 | 56,28 | ||||
| Max. Verlust [%] | -4,011 | -5,423 | -19,08 | -29,90 | -29,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 128 | 143 | 340 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 183 | 204 | 495 |
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,08
- Tagestief12,04
- Kurs (11.09.2026)12,08
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,03
- Vortag-Tief11,81
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}