Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,85 EUR
-0,75 %
-0,09
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,87EUR | 12:31 | ||
| Frankfurt | 11,80EUR | 09:55 | ||
| Hannover | 11,85EUR | 08:03 | ||
| München | 11,97EUR | 09:15 | ||
| L&S | 11,96EUR | 14:56 | ||
| Quotrix | 12,01EUR | 07:27 | ||
| Stuttgart | 11,96EUR | 14:47 | ||
| Tradegate | 12,04EUR | 19.05. | 1 | 12,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,90 | -3,70 | +2,11 | +3,90 | |
| Volatilität [%] | 62,97 | 38,92 | 38,02 | 32,40 | 30,56 | |
| Sharpe-Ratio | -1,645 | -1,223 | -0,0297 | 0,1881 | 0,1376 | |
| Hoch | 12,79 | 12,79 | 15,70 | 15,70 | 15,70 | |
| Tief | 11,78 | 11,29 | 11,29 | 10,30 | 10,30 | |
| Hist. Kurs | 12,16 | 12,46 | 12,30 | 11,60 | 11,40 | |
| ∅-Preis | 12,21 | 11,85 | 13,21 | 12,12 | 12,03 | |
| ∅-Volumen | 171,48 | 86,75 | 69,29 | |||
| Max. Verlust [%] | -6,905 | -8,792 | -27,64 | -27,64 | -27,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 118 | 340 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 89 | 166 | 495 |
Quotes
- Geld (14:56)11,90
- Brief (14:56)12,25
- Spread (in %)0,3550 (2,98 %)
- Geld Stk.421
- Brief Stk.409
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,85
- Kurs (08:03)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,94
- Vortag-Tief11,85
- Vortag-Schlusskurs11,94
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}