Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,54 EUR
+4,86 %
+0,54
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,83EUR | 12.06. | 5 | 59,15 |
| Düsseldorf | 11,53EUR | 12.06. | ||
| Frankfurt | 11,48EUR | 12.06. | ||
| Hannover | 11,54EUR | 12.06. | ||
| München | 11,47EUR | 12.06. | ||
| L&S | 11,59EUR | 12.06. | ||
| Quotrix | 11,49EUR | 12.06. | ||
| Stuttgart | 11,53EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,10 | -10,54 | +6,85 | -2,20 | |
| Volatilität [%] | 57,55 | 46,31 | 40,25 | 34,04 | 30,96 | |
| Sharpe-Ratio | -0,2545 | -1,107 | -0,4212 | 0,3058 | 0,0670 | |
| Hoch | 11,85 | 12,79 | 15,70 | 15,70 | 15,70 | |
| Tief | 11,01 | 11,01 | 11,01 | 10,30 | 10,30 | |
| Hist. Kurs | 11,60 | 12,16 | 12,90 | 10,80 | 11,80 | |
| ∅-Preis | 11,46 | 11,90 | 13,05 | 12,15 | 12,05 | |
| ∅-Volumen | 167,41 | 86,75 | 69,20 | |||
| Max. Verlust [%] | -7,131 | -13,65 | -29,90 | -29,90 | -29,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 78 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 113 | 113 | 495 |
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,54
- Tagestief11,32
- Kurs (12.06.2026)11,54
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,02
- Vortag-Tief11,01
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}