Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,20 EUR
+7,54 %
+0,86
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,17EUR | 18:16 | 1.520 | 18.498,40 |
| L&S | 12,17EUR | 18:34 | 1.360 | 16.551,20 |
| Tradegate | 12,50EUR | 08:00 | 1 | 12,50 |
| Düsseldorf | 12,16EUR | 12:31 | ||
| Frankfurt | 12,20EUR | 09:55 | ||
| Hannover | 12,16EUR | 17:25 | ||
| München | 12,36EUR | 09:15 | ||
| Quotrix | 12,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -0,85 | +8,88 | +0,79 | +10,86 | +38,58 |
| Volatilität [%] | 11,83 | 23,37 | 38,84 | 31,50 | 33,18 | 34,78 |
| Sharpe-Ratio | 1,488 | -3,310 | 0,3099 | -0,0462 | 0,1558 | 0,2718 |
| Hoch | 12,20 | 12,47 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,34 | 11,10 | 11,10 | 10,30 | 10,00 | 8,250 |
| Hist. Kurs | 11,53 | 12,30 | 11,20 | 12,10 | 11,00 | 8,800 |
| ∅-Preis | 11,56 | 11,95 | 13,18 | 12,09 | 11,94 | 11,65 |
| ∅-Volumen | 1,65 Tsd. | 392,61 | 327,29 | 194,51 | 188,54 | 221,27 |
| Max. Verlust [%] | -0,9910 | -8,581 | -26,92 | -26,92 | -26,92 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 138 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 74 | 192 | 360 | 449 |
Quotes
- Geld (18:05)12,17
- Brief (18:05)12,54
- Spread (in %)0,3700 (3,04 %)
- Geld Stk.165
- Brief Stk.160
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,20
- Tagestief12,19
- Kurs (09:55)12,20
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}