Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,02 EUR
-0,50 %
-0,07
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,07EUR | 13:13 | 1 | 13,07 |
| Düsseldorf | 13,02EUR | 12:30 | ||
| Frankfurt | 13,02EUR | 09:55 | ||
| Hannover | 13,01EUR | 09:10 | ||
| München | 13,17EUR | 09:15 | ||
| Quotrix | 13,24EUR | 07:27 | ||
| Stuttgart | 13,07EUR | 12:52 | ||
| Tradegate | 13,00EUR | 29.07. | 59 | 767,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +13,42 | -2,87 | +14,17 | +13,17 | +19,40 |
| Volatilität [%] | 40,12 | 33,40 | 38,28 | 34,59 | 34,05 | 34,46 |
| Sharpe-Ratio | 11,65 | 4,741 | 0,0117 | 0,5046 | 0,2361 | 0,2191 |
| Hoch | 13,27 | 13,27 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,98 | 11,43 | 10,99 | 10,30 | 10,00 | 10,00 |
| Hist. Kurs | 12,14 | 11,48 | 13,40 | 11,40 | 11,50 | 10,90 |
| ∅-Preis | 12,48 | 12,36 | 12,76 | 12,29 | 12,01 | 11,70 |
| ∅-Volumen | 262,39 | 165,74 | 181,83 | 187,63 | ||
| Max. Verlust [%] | -0,3587 | -4,796 | -29,58 | -29,58 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 105 | 105 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 152 | 152 | 360 | 449 |
Quotes
- Geld (12:54)13,08
- Brief (12:54)13,43
- Spread (in %)0,3450 (2,64 %)
- Geld Stk.153
- Brief Stk.149
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,02
- Tagestief13,01
- Kurs (09:55)13,02
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,27
- Vortag-Tief13,08
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}