Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 12:15 | 3.325 | 44.222,50 |
| Hannover | 13,20EUR | 09:40 | 1.560 | 20.592,00 |
| L&S | 13,20EUR | 12:15 | 501 | 6.613,20 |
| Berlin | 13,40EUR | 10:05 | ||
| Düsseldorf | 13,10EUR | 09:31 | ||
| Frankfurt | 13,20EUR | 09:59 | ||
| München | 13,30EUR | 08:48 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +17,86 | +22,22 | +1,54 | +13,79 | +61,96 |
| Volatilität [%] | 34,91 | 58,17 | 30,17 | 32,71 | 33,78 | 36,08 |
| Sharpe-Ratio | 8,262 | 3,855 | 1,410 | 0,1932 | 0,2499 | 0,3966 |
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 12,80 | 11,20 | 10,30 | 10,00 | 10,00 | 7,300 |
| Hist. Kurs | 12,80 | 11,20 | 10,80 | 13,00 | 11,60 | 8,150 |
| ∅-Preis | 12,98 | 12,48 | 11,25 | 11,66 | 11,62 | 11,26 |
| ∅-Volumen | 160,80 | 214,20 | 107,68 | 90,61 | 174,62 | 222,25 |
| Max. Verlust [%] | -1,538 | -3,053 | -11,21 | -24,63 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 250 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 93 | 360 | 360 | 449 |
Quotes
- Geld (12:06)13,10
- Brief (12:06)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.155
- Brief Stk.148
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (09:59)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,40
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}