Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
10,80 EUR
-1,82 %
-0,20
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 12:30 | ||
| Berlin | 11,00EUR | 13:09 | ||
| Frankfurt | 10,80EUR | 09:59 | ||
| Hannover | 10,80EUR | 08:01 | ||
| München | 10,80EUR | 08:00 | ||
| L&S | 10,90EUR | 11:12 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 07:50 | ||
| Tradegate | 11,20EUR | 27.10. | 52 | 582,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -8,47 | -4,42 | -6,09 | +57,66 | |
| Volatilität [%] | 14,55 | 28,23 | 23,11 | 31,14 | 33,17 | 35,88 |
| Sharpe-Ratio | 7,849 | -0,3220 | -0,5651 | 0,0057 | 0,0621 | 0,3846 |
| Hoch | 11,00 | 11,10 | 12,20 | 13,40 | 13,50 | 13,50 |
| Tief | 10,80 | 10,30 | 10,30 | 10,00 | 10,00 | 6,800 |
| Hist. Kurs | 10,80 | 11,10 | 11,80 | 11,30 | 11,50 | 6,850 |
| ∅-Preis | 10,88 | 10,74 | 11,18 | 11,65 | 11,62 | 11,15 |
| ∅-Volumen | 73,91 | 85,68 | 168,99 | 224,29 | ||
| Max. Verlust [%] | -0,9174 | -7,207 | -15,57 | -24,63 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 120 | 217 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 168 | 315 | 449 | 449 |
Quotes
- Geld (11:12)10,90
- Brief (11:12)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.486
- Brief Stk.432
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (09:59)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}