Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 13.03. | 603 | 8.140,50 |
| L&S | 13,70EUR | 13.03. | 41 | 561,70 |
| Düsseldorf | 13,20EUR | 13.03. | ||
| Frankfurt | 13,70EUR | 13.03. | ||
| Hannover | 13,30EUR | 13.03. | ||
| München | 13,40EUR | 13.03. | ||
| Stuttgart | 13,40EUR | 13.03. | ||
| Quotrix | 14,40EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -11,04 | +22,32 | +15,13 | +26,85 | +66,06 |
| Volatilität [%] | 39,00 | 40,79 | 35,77 | 34,45 | 33,15 | 35,82 |
| Sharpe-Ratio | -3,626 | -3,497 | 1,222 | 0,5151 | 0,3413 | 0,4022 |
| Hoch | 14,20 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 13,50 | 13,50 | 10,30 | 10,00 | 10,00 | 8,150 |
| Hist. Kurs | 14,10 | 15,40 | 11,20 | 11,90 | 10,80 | 8,250 |
| ∅-Preis | 13,85 | 14,77 | 12,66 | 12,01 | 11,86 | 11,53 |
| ∅-Volumen | 711,50 | 233,98 | 160,38 | 189,77 | 235,45 | |
| Max. Verlust [%] | -3,546 | -12,82 | -12,82 | -22,31 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 169 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 240 | 360 | 449 |
Quotes
- Geld (13.03.)13,50
- Brief (13.03.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.150
- Brief Stk.244
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,70
- Tagestief13,50
- Kurs (13.03.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}