Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,40 EUR
+3,88 %
+0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 12.12. | 2.007 | 25.890,30 |
| Frankfurt | 13,40EUR | 12.12. | 60 | 804,00 |
| Berlin | 13,10EUR | 12.12. | ||
| Düsseldorf | 13,00EUR | 12.12. | ||
| Hannover | 12,90EUR | 12.12. | ||
| München | 13,10EUR | 12.12. | ||
| L&S | 13,00EUR | 12.12. | ||
| Quotrix | 13,50EUR | 12.12. | ||
| Stuttgart | 13,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +19,64 | +24,07 | +3,08 | +14,53 | +67,50 |
| Volatilität [%] | 30,34 | 56,78 | 30,17 | 32,71 | 33,75 | 36,07 |
| Sharpe-Ratio | 8,877 | 3,760 | 1,410 | 0,1932 | 0,2412 | 0,4063 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,50 | 13,50 |
| Tief | 12,70 | 11,20 | 10,30 | 10,00 | 10,00 | 7,300 |
| Hist. Kurs | 12,70 | 11,20 | 10,80 | 13,00 | 11,70 | 8,000 |
| ∅-Preis | 12,93 | 12,42 | 11,25 | 11,66 | 11,62 | 11,25 |
| ∅-Volumen | 144,92 | 204,46 | 107,68 | 90,61 | 174,16 | 221,90 |
| Max. Verlust [%] | -1,538 | -3,053 | -11,21 | -24,63 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 250 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 93 | 360 | 360 | 449 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,40
- Tagestief13,20
- Kurs (12.12.2025)13,40
- Umsatz EUR804,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}