Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,24 EUR
+3,55 %
+0,42
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.09. | 23 | 289,69 |
| Düsseldorf | 12,22EUR | 11.09. | ||
| Frankfurt | 12,24EUR | 11.09. | ||
| Hamburg | 11,95EUR | 11.09. | ||
| Hannover | 12,08EUR | 11.09. | ||
| München | 12,27EUR | 11.09. | ||
| L&S | 12,21EUR | 11.09. | ||
| Quotrix | 12,29EUR | 11.09. | ||
| Stuttgart | 12,23EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,57 | -10,04 | +9,24 | +1,96 | +8,27 |
| Volatilität [%] | 39,60 | 26,19 | 35,64 | 35,75 | 34,25 | 34,13 |
| Sharpe-Ratio | 1,568 | -0,6397 | -0,4596 | 0,3655 | 0,1321 | 0,1585 |
| Hoch | 12,24 | 12,43 | 13,70 | 15,80 | 15,80 | 15,80 |
| Tief | 11,75 | 11,57 | 10,99 | 10,30 | 10,00 | 10,00 |
| Hist. Kurs | 12,10 | 12,43 | 13,60 | 11,20 | 12,00 | 11,30 |
| ∅-Preis | 12,01 | 11,98 | 12,16 | 12,40 | 12,04 | 11,73 |
| ∅-Volumen | 78,45 | 156,53 | 178,89 | 177,43 | ||
| Max. Verlust [%] | -3,199 | -6,235 | -19,82 | -29,58 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 137 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 196 | 360 | 449 |
Quotes
- Geld (11.09.)12,24
- Brief (11.09.)12,49
- Spread (in %)0,2500 (2,04 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,24
- Tagestief12,08
- Kurs (11.09.2026)12,24
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,03
- Vortag-Tief11,82
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}