Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,30 EUR
+2,31 %
+0,30
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,50EUR | 29.01. | 12 | 162,00 |
| Tradegate | 13,60EUR | 29.01. | 4 | 54,40 |
| L&S | 13,20EUR | 29.01. | 1 | 13,20 |
| Düsseldorf | 13,20EUR | 29.01. | ||
| Frankfurt | 13,30EUR | 29.01. | ||
| Hannover | 13,10EUR | 29.01. | ||
| München | 13,30EUR | 29.01. | ||
| Stuttgart | 13,20EUR | 29.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +3,10 | +19,82 | +5,56 | +18,75 | +66,25 |
| Volatilität [%] | 20,49 | 27,87 | 30,80 | 32,35 | 33,15 | 35,95 |
| Sharpe-Ratio | -16,23 | 0,4090 | 1,070 | 0,1946 | 0,2534 | 0,3905 |
| Hoch | 13,70 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,00 | 12,90 | 10,30 | 10,00 | 10,00 | 7,750 |
| Hist. Kurs | 13,70 | 12,90 | 11,10 | 12,60 | 11,20 | 8,000 |
| ∅-Preis | 13,42 | 13,60 | 11,81 | 11,73 | 11,71 | 11,39 |
| ∅-Volumen | 44,66 | 69,85 | 77,54 | 174,90 | 222,44 | |
| Max. Verlust [%] | -5,109 | -9,091 | -11,21 | -22,31 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 169 | 250 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 93 | 240 | 360 | 449 |
Quotes
- Geld (29.01.)13,30
- Brief (29.01.)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.152
- Brief Stk.146
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (29.01.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}