Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,16 EUR
-1,24 %
-0,14
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,74EUR | 02.10. | 129 | 1.513,81 |
| Quotrix | 11,82EUR | 02.10. | 1 | 11,82 |
| Düsseldorf | 11,39EUR | 02.10. | ||
| Frankfurt | 11,38EUR | 02.10. | ||
| Hamburg | 11,16EUR | 02.10. | ||
| Hannover | 11,38EUR | 02.10. | ||
| München | 11,42EUR | 02.10. | ||
| L&S | 11,41EUR | 02.10. | ||
| Stuttgart | 11,45EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -6,57 | ||||
| Volatilität [%] | 34,84 | 24,59 | ||||
| Sharpe-Ratio | -9,076 | -3,287 | ||||
| Hoch | 11,91 | 12,17 | ||||
| Tief | 11,16 | 11,16 | ||||
| Hist. Kurs | 11,89 | 11,94 | ||||
| ∅-Preis | 11,53 | 11,87 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,142 | -8,340 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 11 |
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,16
- Kurs (02.10.2026)11,16
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,31
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}