Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,80 EUR
-1,54 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 12,80EUR | 05.12. | 12 | 153,60 |
| Tradegate | 13,10EUR | 05.12. | 5 | 65,50 |
| Frankfurt | 12,70EUR | 05.12. | 5 | 63,50 |
| L&S | 12,80EUR | 05.12. | 1 | 12,80 |
| Berlin | 12,90EUR | 05.12. | ||
| Düsseldorf | 12,70EUR | 05.12. | ||
| München | 12,90EUR | 05.12. | ||
| Quotrix | 13,00EUR | 05.12. | ||
| Stuttgart | 12,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +20,75 | +18,52 | -1,54 | +9,40 | +59,01 |
| Volatilität [%] | 13,95 | 42,64 | 25,25 | 27,49 | 27,59 | 31,10 |
| Sharpe-Ratio | -5,679 | 5,238 | 1,323 | 0,0091 | 0,1730 | 0,3822 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,40 | 13,60 | 13,60 |
| Tief | 12,80 | 10,60 | 10,30 | 10,20 | 10,20 | 7,250 |
| Hist. Kurs | 13,00 | 10,60 | 10,80 | 13,00 | 11,70 | 8,050 |
| ∅-Preis | 12,93 | 12,35 | 11,24 | 11,72 | 11,73 | 11,30 |
| ∅-Volumen | 173,18 | 29,08 | 133,08 | 158,23 | 360,52 | |
| Max. Verlust [%] | -1,538 | -2,362 | -10,34 | -23,88 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 237 | 320 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 82 | 336 | 458 | 668 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (05.12.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}