Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,06EUR	09.10.	28	337,54
Düsseldorf	11,71EUR	09.10.
Hamburg	11,66EUR	09.10.
Hannover	11,73EUR	09.10.
München	11,87EUR	09.10.
Tradegate	11,94EUR	09.10.
L&S	11,73EUR	09.10.
Quotrix	11,87EUR	09.10.
Stuttgart	11,75EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-0,17	-5,93	+9,77	+3,03	+3,94
Volatilität [%]	20,93	27,89	37,55	36,52	31,11	29,97
Sharpe-Ratio	6,142	-0,0107	-0,1814	0,3808	0,1235	0,1092
Hoch	11,82	12,45	13,59	15,80	15,80	15,80
Tief	11,23	11,19	11,01	10,30	10,20	9,950
Hist. Kurs	11,45	11,77	12,49	10,70	11,40	11,30
∅-Preis	11,60	11,90	12,03	12,51	12,15	11,81
∅-Volumen		169,64	554,03	306,11	235,12	162,54
Max. Verlust [%]	-0,5126	-8,626	-16,50	-28,95	-28,95	-28,95
Max. Verlustperiode (Handelstage)	2	13	52	157	338	467
Max. Verlustperiode (Kalendertage)	3	17	74	224	491	668

Quotes

Geld (09.10.)11,75
Brief (09.10.)12,11
Spread (in %)0,3600 (3,07 %)
Geld Stk.533
Brief Stk.518

Kursdaten

Eröffnungskurs11,70
Tageshoch11,78
Tagestief11,70
Kurs (09.10.2026)11,75

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,82
Vortag-Tief11,62
Vortag-Schlusskurs11,65

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}