Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,32 EUR
-1,08 %
-0,14
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,31EUR | 21.04. | ||
| Frankfurt | 12,47EUR | 21.04. | ||
| Hannover | 12,36EUR | 21.04. | ||
| München | 12,64EUR | 21.04. | ||
| Tradegate | 12,47EUR | 21.04. | ||
| L&S | 12,34EUR | 21.04. | ||
| Quotrix | 12,69EUR | 21.04. | ||
| Stuttgart | 12,32EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -2,22 | +15,14 | +9,03 | +18,46 | +49,33 |
| Volatilität [%] | 11,24 | 40,66 | 35,42 | 29,15 | 28,86 | 30,91 |
| Sharpe-Ratio | -4,371 | -0,2286 | 0,9963 | 0,4088 | 0,2825 | 0,3507 |
| Hoch | 12,58 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 12,15 | 11,80 | 10,60 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 12,55 | 12,60 | 10,70 | 11,30 | 10,40 | 8,250 |
| ∅-Preis | 12,46 | 12,50 | 13,12 | 12,13 | 12,04 | 11,68 |
| ∅-Volumen | 44,08 | 35,90 | 157,64 | 251,20 | ||
| Max. Verlust [%] | -1,394 | -9,231 | -24,84 | -24,84 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 183 | 491 | 668 |
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,56
- Tagestief12,32
- Kurs (21.04.2026)12,32
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,52
- Vortag-Tief12,38
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}