Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,70 EUR
+2,96 %
+0,37
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,81EUR | 20:20 | 808 | 10.346,44 |
| Quotrix | 12,61EUR | 18:19 | 393 | 4.953,77 |
| Düsseldorf | 12,66EUR | 19:30 | ||
| Frankfurt | 12,48EUR | 09:55 | ||
| Hannover | 12,59EUR | 17:25 | ||
| München | 12,70EUR | 08:21 | ||
| L&S | 12,69EUR | 21:08 | ||
| Stuttgart | 12,70EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +7,45 | -2,35 | +7,58 | +17,55 | +16,47 |
| Volatilität [%] | 52,39 | 43,94 | 35,25 | 30,62 | 29,44 | 29,33 |
| Sharpe-Ratio | 3,953 | 1,371 | -0,1928 | 0,2302 | 0,2284 | 0,1621 |
| Hoch | 12,70 | 12,93 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,84 | 11,30 | 11,30 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 11,95 | 11,82 | 13,00 | 11,80 | 10,80 | 10,90 |
| ∅-Preis | 12,15 | 11,89 | 13,21 | 12,16 | 12,07 | 11,74 |
| ∅-Volumen | 3,18 Tsd. | 560,59 | 285,38 | 244,86 | 302,88 | |
| Max. Verlust [%] | -3,778 | -7,588 | -27,64 | -27,64 | -27,64 | -27,64 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 61 | 118 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 166 | 491 | 668 |
Quotes
- Geld (20:21)12,70
- Brief (20:51)12,81
- Spread (in %)0,1150 (0,91 %)
- Geld Stk.296
- Brief Stk.489
Kursdaten
- Eröffnungskurs12,59
- Tageshoch12,70
- Tagestief12,54
- Kurs (20:31)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,37
- Vortag-Tief12,12
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}