Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,38 EUR
-0,20 %
-0,03
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 10:30 | 14 | 178,99 |
| Düsseldorf | 12,22EUR | 19:31 | ||
| Frankfurt | 12,30EUR | 09:55 | ||
| Hannover | 12,17EUR | 17:25 | ||
| München | 12,53EUR | 23:00 | ||
| L&S | 12,34EUR | 21:59 | ||
| Quotrix | 12,41EUR | 07:27 | ||
| Stuttgart | 12,38EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -14,06 | +13,53 | +21,32 | +20,15 | +37,50 |
| Volatilität [%] | 35,44 | 34,28 | 29,50 | 28,77 | 30,88 | |
| Sharpe-Ratio | -5,441 | 0,8819 | 0,7424 | 0,2889 | 0,2930 | |
| Hoch | 12,50 | 14,40 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 12,00 | 11,80 | 10,30 | 10,20 | 10,20 | 7,950 |
| Hist. Kurs | 12,40 | 14,40 | 10,90 | 10,20 | 10,30 | 9,000 |
| ∅-Preis | 12,40 | 13,00 | 12,96 | 12,07 | 12,01 | 11,65 |
| ∅-Volumen | 44,08 | 36,18 | 157,84 | 251,20 | ||
| Max. Verlust [%] | -18,06 | -24,84 | -24,84 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 19 | 24 | 131 | 338 | 467 | |
| Max. Verlustperiode (Kalendertage) | 27 | 34 | 183 | 491 | 668 |
Quotes
- Geld (22:00)12,38
- Brief (22:00)12,66
- Spread (in %)0,2800 (2,26 %)
- Geld Stk.505
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,44
- Tagestief12,18
- Kurs (21:55)12,38
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,40
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}