Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,66 EUR
-1,85 %
-0,22
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,61EUR | 27.04. | 401 | 4.655,61 |
| Düsseldorf | 11,61EUR | 27.04. | ||
| Frankfurt | 11,68EUR | 27.04. | ||
| Hannover | 11,59EUR | 27.04. | ||
| München | 11,83EUR | 27.04. | ||
| L&S | 11,69EUR | 27.04. | ||
| Quotrix | 11,95EUR | 27.04. | ||
| Stuttgart | 11,66EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -3,68 | +5,95 | +0,47 | +11,00 | +39,58 |
| Volatilität [%] | 22,91 | 37,16 | 35,63 | 29,22 | 28,89 | 30,94 |
| Sharpe-Ratio | -13,21 | -0,5716 | 0,5603 | 0,1575 | 0,2169 | 0,3130 |
| Hoch | 12,57 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,64 | 11,64 | 10,60 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 12,46 | 12,10 | 11,00 | 11,60 | 10,50 | 8,350 |
| ∅-Preis | 12,18 | 12,37 | 13,16 | 12,14 | 12,05 | 11,69 |
| ∅-Volumen | 44,08 | 35,90 | 157,64 | 251,20 | ||
| Max. Verlust [%] | -4,657 | -9,593 | -24,84 | -24,84 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 183 | 491 | 668 |
Quotes
- Geld (27.04.)11,69
- Brief (27.04.)11,98
- Spread (in %)0,2900 (2,48 %)
- Geld Stk.856
- Brief Stk.835
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,84
- Tagestief11,64
- Kurs (27.04.2026)11,66
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,95
- Vortag-Tief11,83
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}