Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,10 EUR
+2,54 %
+0,30
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,10EUR | 15:45 | 3.000 | 36.300,00 |
| Tradegate | 11,80EUR | 16:06 | 802 | 9.463,60 |
| Düsseldorf | 11,60EUR | 19:30 | ||
| Frankfurt | 12,09EUR | 15:25 | ||
| Hannover | 11,81EUR | 17:25 | ||
| München | 12,13EUR | 11:01 | ||
| L&S | 11,48EUR | 19:54 | ||
| Quotrix | 12,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +14,15 | +1,68 | +14,15 | +37,50 | |
| Volatilität [%] | 30,51 | 36,06 | 35,52 | 29,24 | 28,90 | 30,90 |
| Sharpe-Ratio | -8,860 | -0,7450 | 0,7377 | 0,0495 | 0,1986 | 0,2758 |
| Hoch | 12,37 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,63 | 11,63 | 10,60 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 12,32 | 12,10 | 10,60 | 11,90 | 10,60 | 8,800 |
| ∅-Preis | 11,92 | 12,31 | 13,17 | 12,15 | 12,05 | 11,70 |
| ∅-Volumen | 44,08 | 35,90 | 157,43 | 251,20 | ||
| Max. Verlust [%] | -5,398 | -11,27 | -25,76 | -25,76 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 60 | 183 | 491 | 668 |
Quotes
- Geld (15:49)11,86
- Brief (15:49)12,03
- Spread (in %)0,1750 (1,48 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,14
- Tagestief12,10
- Kurs (15:45)12,10
- Umsatz EUR36.300,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch12,12
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}