Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,11 EUR
-2,26 %
-0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,06EUR | 18.09. | ||
| Frankfurt | 12,10EUR | 18.09. | ||
| Hamburg | 11,97EUR | 18.09. | ||
| Hannover | 12,08EUR | 18.09. | ||
| München | 12,26EUR | 18.09. | ||
| Tradegate | 12,13EUR | 18.09. | ||
| L&S | 12,11EUR | 18.09. | ||
| Quotrix | 12,31EUR | 18.09. | ||
| Stuttgart | 12,11EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +4,22 | -5,39 | +10,09 | -4,65 | +8,13 |
| Volatilität [%] | 26,75 | 26,26 | 39,81 | 36,44 | 31,15 | 29,98 |
| Sharpe-Ratio | -1,817 | 1,844 | -0,1235 | 0,3889 | 0,0418 | 0,1353 |
| Hoch | 12,45 | 12,45 | 13,59 | 15,80 | 15,80 | 15,80 |
| Tief | 11,98 | 11,55 | 11,01 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 12,23 | 11,62 | 12,80 | 11,00 | 12,70 | 11,20 |
| ∅-Preis | 12,17 | 11,97 | 12,12 | 12,45 | 12,15 | 11,80 |
| ∅-Volumen | 622,00 | 162,26 | 558,32 | 306,11 | 239,49 | 162,54 |
| Max. Verlust [%] | -2,260 | -4,218 | -15,07 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 79 | 142 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 112 | 203 | 491 | 668 |
Quotes
- Geld (18.09.)12,11
- Brief (18.09.)12,48
- Spread (in %)0,3650 (3,01 %)
- Geld Stk.516
- Brief Stk.501
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,16
- Tagestief12,04
- Kurs (18.09.2026)12,11
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,43
- Vortag-Tief12,22
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}