Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,34 EUR
-3,97 %
-0,51
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,72EUR | 19:01 | 219 | 2.785,68 |
| Düsseldorf | 12,37EUR | 19:31 | ||
| Frankfurt | 12,37EUR | 15:25 | ||
| Hannover | 12,36EUR | 17:25 | ||
| München | 12,44EUR | 08:25 | ||
| L&S | 12,26EUR | 21:41 | ||
| Quotrix | 12,37EUR | 07:27 | ||
| Stuttgart | 12,34EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -1,00 | -2,83 | +6,38 | +12,18 | +55,22 |
| Volatilität [%] | 61,73 | 35,75 | 33,98 | 29,54 | 29,23 | 30,89 |
| Sharpe-Ratio | 10,00 | 1,165 | 0,1822 | 0,4233 | 0,2539 | 0,3935 |
| Hoch | 12,93 | 12,93 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,32 | 11,30 | 11,30 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 11,66 | 12,47 | 12,70 | 11,60 | 11,00 | 7,950 |
| ∅-Preis | 11,93 | 11,93 | 13,27 | 12,14 | 12,06 | 11,72 |
| ∅-Volumen | 3,73 Tsd. | 3,18 Tsd. | 591,82 | 285,38 | 244,86 | 303,12 |
| Max. Verlust [%] | -1,716 | -8,938 | -27,64 | -27,64 | -27,64 | -27,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 118 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 76 | 166 | 491 | 668 |
Quotes
- Geld (21:09)12,35
- Brief (21:09)12,45
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.508
- Brief Stk.803
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,39
- Tagestief12,32
- Kurs (21:16)12,34
Kursdaten Vortag
- Vortag-Eröffnung12,67
- Vortag-Hoch12,93
- Vortag-Tief12,67
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}