Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	06.11.	300	3.555,00
Düsseldorf	11,95EUR	06.11.
Frankfurt	11,96EUR	06.11.
Hamburg	11,87EUR	06.11.
Hannover	12,06EUR	06.11.
München	11,95EUR	06.11.
L&S	11,95EUR	06.11.
Stuttgart	11,99EUR	06.11.
Quotrix	13,16EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	+2,92	+4,26	+12,06	+13,11	+1,61
Volatilität [%]	15,60	25,76	37,96	36,86	31,27	29,87
Sharpe-Ratio	17,15	1,192	0,3317	0,4283	0,2199	0,0917
Hoch	12,23	12,23	13,59	15,80	15,80	15,80
Tief	11,25	11,25	11,01	10,70	10,20	9,950
Hist. Kurs	11,33	11,65	11,50	10,70	10,60	11,80
∅-Preis	11,62	11,74	11,99	12,59	12,17	11,82
∅-Volumen			181,13	306,11	235,12	162,54
Max. Verlust [%]	-0,0433	-6,325	-16,54	-28,95	-28,95	-28,95
Max. Verlustperiode (Handelstage)	1	13	71	177	338	467
Max. Verlustperiode (Kalendertage)	1	17	99	252	491	668

Quotes

Geld (06.11.)11,96
Brief (06.11.)12,32
Spread (in %)0,3600 (3,01 %)
Geld Stk.375
Brief Stk.1.636

Kursdaten

Eröffnungskurs11,74
Tageshoch12,05
Tagestief11,72
Kurs (06.11.2026)11,99

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,23
Vortag-Tief11,59
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}