Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 07:15 | ||
| Tradegate | 15,60EUR | 26.02. | 41 | 639,60 |
| Hannover | 15,30EUR | 26.02. | ||
| Düsseldorf | 15,10EUR | 26.02. | ||
| Frankfurt | 15,40EUR | 26.02. | ||
| München | 15,50EUR | 26.02. | ||
| Quotrix | 15,70EUR | 26.02. | ||
| Stuttgart | 15,40EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +14,93 | +35,09 | +22,22 | +37,50 | +82,25 |
| Volatilität [%] | 43,85 | 30,41 | 27,99 | 28,31 | 27,81 | 30,78 |
| Sharpe-Ratio | 0,1197 | 5,790 | 2,262 | 0,8191 | 0,4610 | 0,4783 |
| Hoch | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 14,90 | 13,00 | 10,30 | 10,20 | 10,20 | 7,950 |
| Hist. Kurs | 15,60 | 13,40 | 11,40 | 12,60 | 11,20 | 8,450 |
| ∅-Preis | 15,36 | 14,56 | 12,44 | 11,95 | 11,93 | 11,55 |
| ∅-Volumen | 13,13 | 42,69 | 35,90 | 157,22 | 265,16 | |
| Max. Verlust [%] | -3,846 | -3,846 | -9,565 | -20,31 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 168 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 239 | 491 | 668 |
Quotes
- Geld (07:05)15,70
- Brief (07:05)15,80
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,40
- Tagestief15,30
- Kurs (26.02.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,60
- Vortag-Tief15,30
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}