Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
14,20 EUR
+2,16 %
+0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,20EUR | 19:31 | ||
| Frankfurt | 14,30EUR | 08:55 | ||
| Hannover | 14,10EUR | 17:25 | ||
| München | 14,30EUR | 09:11 | ||
| Tradegate | 14,20EUR | 22:26 | ||
| L&S | 14,20EUR | 21:59 | ||
| Stuttgart | 14,20EUR | 21:56 | ||
| Quotrix | 14,30EUR | 15.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +7,58 | +27,93 | +10,94 | +37,86 | +85,62 |
| Volatilität [%] | 15,92 | 23,33 | 25,78 | 27,26 | 27,68 | 30,90 |
| Sharpe-Ratio | -11,25 | 3,266 | 1,757 | 0,3631 | 0,4242 | 0,4672 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,70 | 13,00 | 10,30 | 10,20 | 10,20 | 7,350 |
| Hist. Kurs | 14,30 | 13,20 | 11,10 | 12,80 | 10,30 | 7,650 |
| ∅-Preis | 14,04 | 13,47 | 11,72 | 11,75 | 11,80 | 11,41 |
| ∅-Volumen | 40,31 | 34,70 | 160,78 | 270,20 | ||
| Max. Verlust [%] | -2,797 | -2,797 | -10,34 | -20,93 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 206 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 82 | 293 | 491 | 668 |
Quotes
- Geld (22:00)14,20
- Brief (15:52)14,40
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.704
- Brief Stk.875
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,10
- Kurs (21:56)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}