Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
15,00 EUR
-1,96 %
-0,30
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 16.02. | 1 | 15,30 |
| L&S | 15,00EUR | 16.02. | 1 | 15,00 |
| Düsseldorf | 14,80EUR | 16.02. | ||
| Frankfurt | 15,20EUR | 16.02. | ||
| Hannover | 14,90EUR | 16.02. | ||
| München | 15,30EUR | 16.02. | ||
| Quotrix | 15,30EUR | 16.02. | ||
| Stuttgart | 15,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +5,63 | +33,93 | +20,00 | +31,58 | +70,45 |
| Volatilität [%] | 27,79 | 30,75 | 27,23 | 27,73 | 27,75 | 30,77 |
| Sharpe-Ratio | 7,499 | 3,116 | 2,319 | 0,7891 | 0,4182 | 0,4403 |
| Hoch | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Tief | 14,40 | 13,00 | 10,30 | 10,20 | 10,20 | 7,950 |
| Hist. Kurs | 14,80 | 14,20 | 11,20 | 12,50 | 11,40 | 8,800 |
| ∅-Preis | 14,98 | 14,06 | 12,20 | 11,87 | 11,89 | 11,51 |
| ∅-Volumen | 60,40 | 14,38 | 43,03 | 35,90 | 157,64 | 265,16 |
| Max. Verlust [%] | -0,6757 | -7,746 | -10,34 | -20,31 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 168 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 82 | 239 | 491 | 668 |
Quotes
- Geld (16.02.)15,00
- Brief (16.02.)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.667
- Brief Stk.403
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,20
- Tagestief15,00
- Kurs (16.02.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}