Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,70 EUR
-6,45 %
-0,88
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,10EUR | 31.07. | 2 | 26,19 |
| Düsseldorf | 12,88EUR | 31.07. | ||
| Frankfurt | 13,02EUR | 31.07. | ||
| Hannover | 12,65EUR | 31.07. | ||
| München | 12,94EUR | 31.07. | ||
| Tradegate | 13,78EUR | 31.07. | ||
| Quotrix | 13,12EUR | 31.07. | ||
| Stuttgart | 12,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +12,44 | -5,93 | +12,39 | +8,55 | +16,51 |
| Volatilität [%] | 51,59 | 43,73 | 41,84 | 34,71 | 30,90 | 30,00 |
| Sharpe-Ratio | 15,56 | 5,140 | 0,1870 | 0,6391 | 0,2491 | 0,2284 |
| Hoch | 13,59 | 13,59 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,94 | 11,30 | 11,01 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 11,95 | 11,30 | 13,50 | 11,30 | 11,70 | 10,90 |
| ∅-Preis | 12,71 | 12,41 | 12,77 | 12,34 | 12,12 | 11,77 |
| ∅-Volumen | 528,20 | 285,38 | 244,86 | 158,55 | ||
| Max. Verlust [%] | -1,315 | -6,421 | -28,95 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 106 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 153 | 153 | 491 | 668 |
Quotes
- Geld (31.07.)12,67
- Brief (31.07.)13,07
- Spread (in %)0,3950 (3,12 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,01
- Tagestief12,62
- Kurs (31.07.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,59
- Vortag-Tief13,01
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}