Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,61 EUR
+0,08 %
+0,01
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,54EUR | 10.07. | 6 | 75,21 |
| Düsseldorf | 12,61EUR | 10.07. | ||
| Frankfurt | 12,56EUR | 10.07. | ||
| Hannover | 12,57EUR | 10.07. | ||
| München | 12,70EUR | 10.07. | ||
| L&S | 12,70EUR | 10.07. | ||
| Quotrix | 12,72EUR | 10.07. | ||
| Stuttgart | 12,61EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +9,13 | -11,82 | +12,59 | +13,60 | +14,64 |
| Volatilität [%] | 47,61 | 48,82 | 40,35 | 33,89 | 30,51 | 29,81 |
| Sharpe-Ratio | 2,937 | 2,306 | -0,4733 | 0,4551 | 0,2247 | 0,1726 |
| Hoch | 12,81 | 12,81 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 12,23 | 11,01 | 11,01 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 12,34 | 11,56 | 14,30 | 11,20 | 11,10 | 11,00 |
| ∅-Preis | 12,57 | 11,93 | 12,92 | 12,27 | 12,10 | 11,75 |
| ∅-Volumen | 528,20 | 285,38 | 244,86 | 158,55 | ||
| Max. Verlust [%] | -2,897 | -8,394 | -28,95 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 91 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 132 | 132 | 491 | 668 |
Quotes
- Geld (10.07.)12,61
- Brief (10.07.)12,99
- Spread (in %)0,3800 (3,01 %)
- Geld Stk.496
- Brief Stk.481
Kursdaten
- Eröffnungskurs12,51
- Tageshoch12,62
- Tagestief12,50
- Kurs (10.07.2026)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,60
- Vortag-Tief12,36
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}