Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,34 EUR
+4,49 %
+0,53
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,32EUR | 03.07. | ||
| Frankfurt | 12,35EUR | 03.07. | ||
| Hannover | 12,35EUR | 03.07. | ||
| München | 12,52EUR | 03.07. | ||
| Tradegate | 11,94EUR | 03.07. | ||
| L&S | 12,39EUR | 03.07. | ||
| Quotrix | 12,52EUR | 03.07. | ||
| Stuttgart | 12,34EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +7,40 | -6,55 | +13,17 | +10,13 | +7,26 |
| Volatilität [%] | 49,94 | 47,37 | 39,86 | 33,40 | 30,30 | 29,68 |
| Sharpe-Ratio | 0,9339 | 0,9713 | -0,3908 | 0,3553 | 0,1475 | 0,1017 |
| Hoch | 12,39 | 12,49 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,30 | 11,01 | 11,01 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 11,78 | 11,49 | 13,20 | 10,90 | 11,20 | 11,50 |
| ∅-Preis | 11,63 | 11,69 | 12,95 | 12,24 | 12,09 | 11,75 |
| ∅-Volumen | 528,20 | 285,38 | 244,86 | 158,55 | ||
| Max. Verlust [%] | -4,076 | -8,394 | -28,95 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 86 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 125 | 125 | 491 | 668 |
Quotes
- Geld (03.07.)12,34
- Brief (03.07.)12,71
- Spread (in %)0,3750 (3,04 %)
- Geld Stk.508
- Brief Stk.491
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,39
- Tagestief12,23
- Kurs (03.07.2026)12,34
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,09
- Vortag-Tief11,77
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}