Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,37 EUR
-0,31 %
-0,04
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,68EUR | 14:47 | 5 | 58,40 |
| Frankfurt | 11,40EUR | 15:25 | ||
| Düsseldorf | 11,35EUR | 19:31 | ||
| Hannover | 11,36EUR | 17:25 | ||
| München | 11,66EUR | 09:15 | ||
| L&S | 11,36EUR | 19:13 | ||
| Quotrix | 11,66EUR | 07:27 | ||
| Stuttgart | 11,37EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -8,35 | +6,21 | -4,50 | +4,27 | +37,76 |
| Volatilität [%] | 17,48 | 31,38 | 35,94 | 29,32 | 28,94 | 30,77 |
| Sharpe-Ratio | -16,60 | -3,404 | 0,4896 | -0,0666 | 0,1275 | 0,2948 |
| Hoch | 12,14 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,30 | 11,30 | 10,60 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 11,80 | 12,40 | 10,70 | 11,90 | 10,90 | 8,250 |
| ∅-Preis | 11,66 | 12,23 | 13,24 | 12,14 | 12,06 | 11,71 |
| ∅-Volumen | 12,03 Tsd. | 2,41 Tsd. | 442,45 | 226,08 | 220,95 | 288,91 |
| Max. Verlust [%] | -3,512 | -13,21 | -27,39 | -27,39 | -27,39 | -27,39 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 66 | 183 | 491 | 668 |
Quotes
- Geld (19:13)11,36
- Brief (19:13)11,64
- Spread (in %)0,2800 (2,46 %)
- Geld Stk.880
- Brief Stk.538
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,66
- Tagestief11,36
- Kurs (19:02)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,72
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}