Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 25.11. | 249 | 3.261,90 |
| Berlin | 13,10EUR | 25.11. | ||
| Düsseldorf | 12,90EUR | 25.11. | ||
| Frankfurt | 13,00EUR | 25.11. | ||
| Hannover | 12,90EUR | 25.11. | ||
| München | 13,00EUR | 25.11. | ||
| L&S | 13,00EUR | 25.11. | ||
| Quotrix | 13,00EUR | 25.11. | ||
| Stuttgart | 12,90EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +18,35 | +10,26 | +3,20 | +3,20 | +54,49 |
| Volatilität [%] | 36,24 | 44,13 | 25,76 | 27,70 | 27,70 | 31,18 |
| Sharpe-Ratio | 8,215 | 4,765 | 0,8217 | 0,2071 | 0,1135 | 0,3693 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,40 | 13,60 | 13,60 |
| Tief | 12,40 | 10,60 | 10,30 | 10,20 | 10,20 | 7,250 |
| Hist. Kurs | 12,40 | 10,90 | 11,70 | 12,50 | 12,50 | 8,350 |
| ∅-Preis | 12,66 | 11,45 | 11,15 | 11,71 | 11,72 | 11,27 |
| ∅-Volumen | 173,18 | 28,86 | 133,08 | 158,64 | 361,08 | |
| Max. Verlust [%] | -1,587 | -3,636 | -11,86 | -23,88 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 228 | 311 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 166 | 325 | 447 | 668 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (25.11.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}