Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
15,70 EUR
+1,95 %
+0,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 27.02. | 1 | 15,90 |
| L&S | 15,60EUR | 27.02. | 1 | 15,60 |
| Düsseldorf | 15,50EUR | 27.02. | ||
| Frankfurt | 15,60EUR | 27.02. | ||
| Hannover | 15,60EUR | 27.02. | ||
| München | 15,90EUR | 27.02. | ||
| Stuttgart | 15,70EUR | 27.02. | ||
| Quotrix | 15,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +17,16 | +37,72 | +22,66 | +40,18 | +85,80 |
| Volatilität [%] | 25,21 | 31,06 | 28,07 | 28,30 | 27,82 | 30,78 |
| Sharpe-Ratio | 6,545 | 5,198 | 2,166 | 0,7188 | 0,4456 | 0,4698 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,90 | 13,00 | 10,30 | 10,20 | 10,20 | 7,950 |
| Hist. Kurs | 15,00 | 13,40 | 11,40 | 12,80 | 11,20 | 8,450 |
| ∅-Preis | 15,32 | 14,65 | 12,47 | 11,96 | 11,93 | 11,55 |
| ∅-Volumen | 13,13 | 42,69 | 35,90 | 157,22 | 264,95 | |
| Max. Verlust [%] | -1,282 | -3,846 | -9,565 | -20,31 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 168 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 239 | 491 | 668 |
Quotes
- Geld (27.02.)15,60
- Brief (27.02.)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.1.045
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,70
- Kurs (27.02.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,30
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}