Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,28 EUR
-3,38 %
-0,40
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 20:54 | 37 | 427,91 |
| Düsseldorf | 11,30EUR | 19:31 | ||
| Frankfurt | 11,52EUR | 09:55 | ||
| Hannover | 11,60EUR | 08:08 | ||
| München | 11,66EUR | 09:15 | ||
| L&S | 11,23EUR | 21:59 | ||
| Quotrix | 11,79EUR | 07:27 | ||
| Stuttgart | 11,28EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | -0,70 | -11,88 | +2,55 | -0,18 | +1,62 |
| Volatilität [%] | 40,49 | 47,12 | 36,46 | 31,13 | 29,61 | 29,43 |
| Sharpe-Ratio | -12,87 | 0,8417 | -0,3973 | 0,2813 | 0,1175 | 0,1137 |
| Hoch | 12,70 | 12,93 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,24 | 11,24 | 11,24 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 12,70 | 11,36 | 12,80 | 11,00 | 11,30 | 11,10 |
| ∅-Preis | 11,97 | 11,95 | 13,17 | 12,16 | 12,08 | 11,74 |
| ∅-Volumen | 811,51 | 560,59 | 285,38 | 244,86 | 302,88 | |
| Max. Verlust [%] | -9,531 | -10,62 | -27,64 | -27,64 | -27,64 | -27,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 66 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 97 | 491 | 668 |
Quotes
- Geld (21:46)11,28
- Brief (21:46)11,50
- Spread (in %)0,2150 (1,91 %)
- Geld Stk.1.773
- Brief Stk.544
Kursdaten
- Eröffnungskurs11,63
- Tageshoch11,71
- Tagestief11,24
- Kurs (21:32)11,28
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,75
- Vortag-Tief11,56
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}