Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 30.04. | ||
| Hannover | 11,80EUR | 30.04. | ||
| München | 11,70EUR | 30.04. | ||
| Berlin | 11,80EUR | 30.04. | ||
| Frankfurt | 11,70EUR | 30.04. | ||
| Tradegate | 11,80EUR | 30.04. | ||
| Lang & Schwarz | 11,80EUR | 30.04. | ||
| Quotrix | 11,80EUR | 30.04. | ||
| Stuttgart | 11,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -6,35 | -1,67 | +8,26 | +68,57 | |
| Volatilität [%] | 10,94 | 49,69 | 30,20 | 32,50 | 27,76 | 33,14 |
| Sharpe-Ratio | 19,39 | -1,258 | 0,0270 | 0,1271 | 0,1714 | 0,4186 |
| Hoch | 11,90 | 12,60 | 13,40 | 13,60 | 13,60 | 13,60 |
| Tief | 11,50 | 10,20 | 10,20 | 10,20 | 9,950 | 6,600 |
| Hist. Kurs | 11,50 | 12,60 | 12,00 | 11,80 | 10,90 | 7,000 |
| ∅-Preis | 11,66 | 11,37 | 12,31 | 12,29 | 11,74 | 10,86 |
| ∅-Volumen | 264,23 | 189,26 | 148,48 | 362,40 | ||
| Max. Verlust [%] | -19,05 | -23,88 | -25,00 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 20 | 80 | 163 | 206 | 467 | |
| Max. Verlustperiode (Kalendertage) | 32 | 116 | 238 | 294 | 668 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (30.04.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}