Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,63 EUR
+1,13 %
+0,13
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 18:17 | 14 | 167,30 |
| Düsseldorf | 11,63EUR | 19:30 | ||
| Frankfurt | 11,55EUR | 09:55 | ||
| Hannover | 11,60EUR | 17:25 | ||
| München | 11,71EUR | 09:15 | ||
| L&S | 11,64EUR | 20:01 | ||
| Quotrix | 11,73EUR | 07:27 | ||
| Stuttgart | 11,63EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -11,46 | +8,69 | -0,60 | +8,69 | +36,02 |
| Volatilität [%] | 19,57 | 20,48 | 35,78 | 29,33 | 28,89 | 30,73 |
| Sharpe-Ratio | -2,949 | -8,191 | 0,5374 | 0,0204 | 0,1582 | 0,2775 |
| Hoch | 11,72 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,30 | 11,30 | 10,70 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 11,61 | 13,14 | 10,70 | 11,70 | 10,70 | 8,550 |
| ∅-Preis | 11,47 | 12,11 | 13,24 | 12,14 | 12,05 | 11,71 |
| ∅-Volumen | 2,29 Tsd. | 438,83 | 226,08 | 220,37 | 288,68 | |
| Max. Verlust [%] | -2,111 | -13,51 | -27,64 | -27,64 | -27,64 | -27,64 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 69 | 183 | 491 | 668 |
Quotes
- Geld (19:59)11,66
- Brief (19:52)11,95
- Spread (in %)0,2900 (2,49 %)
- Geld Stk.536
- Brief Stk.837
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,63
- Tagestief11,46
- Kurs (19:16)11,63
Kursdaten Vortag
- Vortag-Eröffnung11,64
- Vortag-Hoch11,68
- Vortag-Tief11,49
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}