Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
12,48 EUR
+0,81 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 17.04. | 49 | 611,03 |
| Düsseldorf | 12,43EUR | 17.04. | ||
| Frankfurt | 12,35EUR | 17.04. | ||
| Hannover | 12,48EUR | 17.04. | ||
| München | 12,39EUR | 17.04. | ||
| L&S | 12,44EUR | 17.04. | ||
| Quotrix | 12,39EUR | 17.04. | ||
| Stuttgart | 12,48EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -3,29 | +17,69 | +10,40 | +17,69 | +44,22 |
| Volatilität [%] | 13,11 | 40,00 | 35,29 | 29,21 | 28,93 | 30,98 |
| Sharpe-Ratio | -0,4054 | -0,9004 | 1,055 | 0,4153 | 0,2621 | 0,3215 |
| Hoch | 12,58 | 13,21 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 12,15 | 11,80 | 10,50 | 10,30 | 10,20 | 7,950 |
| Hist. Kurs | 12,49 | 12,90 | 10,60 | 11,30 | 10,60 | 8,650 |
| ∅-Preis | 12,46 | 12,53 | 13,08 | 12,13 | 12,03 | 11,67 |
| ∅-Volumen | 43,73 | 36,04 | 157,22 | 250,81 | ||
| Max. Verlust [%] | -1,394 | -9,231 | -24,84 | -24,84 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 131 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 49 | 183 | 491 | 668 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,51
- Tagestief12,18
- Kurs (17.04.2026)12,48
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,51
- Vortag-Tief12,30
- Vortag-Schlusskurs12,38
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}