Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,75 EUR
-0,13 %
-0,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 28.08. | 20 | 242,10 |
| Düsseldorf | 11,71EUR | 28.08. | ||
| Frankfurt | 11,89EUR | 28.08. | ||
| Hamburg | 11,76EUR | 28.08. | ||
| Hannover | 11,88EUR | 28.08. | ||
| München | 12,04EUR | 28.08. | ||
| L&S | 11,76EUR | 28.08. | ||
| Quotrix | 12,04EUR | 28.08. | ||
| Stuttgart | 11,75EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -7,92 | -25,19 | +3,94 | +2,13 | +14,03 |
| Volatilität [%] | 11,39 | 39,94 | 41,89 | 35,91 | 31,10 | 29,94 |
| Sharpe-Ratio | -6,106 | -2,210 | -1,206 | 0,2306 | 0,1142 | 0,1701 |
| Hoch | 11,94 | 13,59 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,69 | 11,55 | 11,01 | 10,30 | 10,20 | 9,950 |
| Hist. Kurs | 11,91 | 12,76 | 15,70 | 11,30 | 11,50 | 10,30 |
| ∅-Preis | 11,82 | 12,17 | 12,33 | 12,41 | 12,15 | 11,79 |
| ∅-Volumen | 65,73 | 533,53 | 291,36 | 244,60 | 159,61 | |
| Max. Verlust [%] | -1,344 | -14,40 | -28,95 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 127 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 182 | 491 | 668 |
Quotes
- Geld (28.08.)11,75
- Brief (28.08.)12,11
- Spread (in %)0,3600 (3,07 %)
- Geld Stk.533
- Brief Stk.518
Kursdaten
- Eröffnungskurs11,87
- Tageshoch11,90
- Tagestief11,73
- Kurs (28.08.2026)11,75
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,84
- Vortag-Tief11,72
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}