Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,74EUR	02.10.	129	1.513,81
Quotrix	11,82EUR	02.10.	1	11,82
Düsseldorf	11,39EUR	02.10.
Frankfurt	11,38EUR	02.10.
Hamburg	11,16EUR	02.10.
Hannover	11,38EUR	02.10.
München	11,42EUR	02.10.
L&S	11,41EUR	02.10.
Stuttgart	11,45EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	-6,19	-7,70	+6,96	+2,19	+5,00
Volatilität [%]	29,06	29,29	38,72	36,47	31,11	29,97
Sharpe-Ratio	-9,168	-2,537	-0,2624	0,3105	0,1148	0,1159
Hoch	12,20	12,45	13,59	15,80	15,80	15,80
Tief	11,19	11,19	11,01	10,30	10,20	9,950
Hist. Kurs	12,07	12,20	12,40	10,70	11,20	10,90
∅-Preis	11,66	11,99	12,07	12,49	12,14	11,81
∅-Volumen		169,64	558,32	306,11	239,49	162,54
Max. Verlust [%]	-6,089	-8,626	-16,50	-28,95	-28,95	-28,95
Max. Verlustperiode (Handelstage)	5	8	79	152	338	467
Max. Verlustperiode (Kalendertage)	7	10	112	217	491	668

Quotes

Geld (02.10.)11,45
Brief (02.10.)11,79
Spread (in %)0,3400 (2,97 %)
Geld Stk.546
Brief Stk.531

Kursdaten

Eröffnungskurs11,26
Tageshoch11,48
Tagestief11,23
Kurs (02.10.2026)11,45

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,43
Vortag-Tief11,19
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}