Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 08:43 | 30 | 411,00 |
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,40EUR | 15:29 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,50EUR | 09:05 | ||
| L&S | 13,40EUR | 07:44 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 19:48 | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +4,69 | +25,23 | +2,29 | +27,62 | +72,90 |
| Volatilität [%] | 6,916 | 17,95 | 25,31 | 27,03 | 27,56 | 30,88 |
| Sharpe-Ratio | 18,04 | 3,118 | 1,728 | 0,1171 | 0,3494 | 0,4316 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,60 | 13,60 |
| Tief | 13,10 | 12,80 | 10,30 | 10,20 | 10,20 | 7,350 |
| Hist. Kurs | 13,10 | 12,80 | 10,70 | 13,10 | 10,50 | 7,750 |
| ∅-Preis | 13,23 | 13,10 | 11,57 | 11,72 | 11,77 | 11,38 |
| ∅-Volumen | 72,78 | 40,31 | 85,30 | 160,99 | 270,42 | |
| Max. Verlust [%] | -2,985 | -10,34 | -23,31 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 11 | 58 | 239 | 337 | 467 | |
| Max. Verlustperiode (Kalendertage) | 22 | 82 | 338 | 490 | 668 |
Quotes
- Geld (17:36)13,40
- Brief (18:22)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.1.215
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (19:48)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}