Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
13,40 EUR
-1,47 %
-0,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 26.01. | 45 | 603,00 |
| L&S | 13,40EUR | 26.01. | 3 | 40,20 |
| Düsseldorf | 13,30EUR | 26.01. | ||
| Frankfurt | 13,40EUR | 26.01. | ||
| Hannover | 13,40EUR | 26.01. | ||
| München | 13,70EUR | 26.01. | ||
| Quotrix | 13,60EUR | 26.01. | ||
| Stuttgart | 13,40EUR | 26.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +1,52 | +21,82 | +5,51 | +20,72 | +75,16 |
| Volatilität [%] | 33,21 | 28,09 | 25,51 | 27,66 | 27,71 | 30,93 |
| Sharpe-Ratio | -4,058 | 1,537 | 1,685 | 0,3118 | 0,3096 | 0,4536 |
| Hoch | 14,10 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,40 | 13,10 | 10,30 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 13,90 | 13,20 | 11,00 | 12,70 | 11,10 | 7,650 |
| ∅-Preis | 13,70 | 13,65 | 11,85 | 11,78 | 11,83 | 11,44 |
| ∅-Volumen | 40,63 | 34,70 | 157,72 | 270,42 | ||
| Max. Verlust [%] | -2,878 | -5,594 | -10,34 | -20,93 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 206 | 338 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 82 | 293 | 491 | 668 |
Quotes
- Geld (26.01.)13,60
- Brief (26.01.)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.1.216
- Brief Stk.1.186
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,40
- Kurs (26.01.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,50
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}