Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,00 EUR
+2,36 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 09:30 | 9 | 117,00 |
| Düsseldorf | 12,60EUR | 19:31 | ||
| Hannover | 12,70EUR | 17:25 | ||
| München | 12,70EUR | 17:27 | ||
| Berlin | 12,90EUR | 18:46 | ||
| Frankfurt | 12,70EUR | 15:29 | ||
| Lang & Schwarz | 12,80EUR | 20:27 | ||
| Quotrix | 12,90EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +2,36 | +20,37 | +30,00 | ||
| Volatilität [%] | 18,46 | 13,05 | 29,52 | 27,16 | 28,75 | 39,25 |
| Sharpe-Ratio | -8,046 | -2,745 | -0,1283 | 0,0626 | 0,2588 | 0,2952 |
| Hoch | 13,00 | 13,30 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 12,70 | 12,70 | 10,90 | 10,90 | 10,30 | 5,250 |
| Hist. Kurs | 13,00 | 13,00 | 13,10 | 12,70 | 10,80 | 10,00 |
| ∅-Preis | 12,94 | 13,07 | 12,58 | 12,52 | 11,83 | 11,45 |
| ∅-Volumen | 879,00 | 5,48 Tsd. | 2,45 Tsd. | 4,20 Tsd. | 2,09 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,308 | -4,511 | -16,79 | -18,66 | -18,66 | -47,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 130 | 295 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 142 | 188 | 422 | 791 |
Quotes
- Geld (20:47)12,80
- Brief (20:47)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.392
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (09:30)13,00
- Umsatz EUR117,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}