Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,54 EUR
-2,25 %
-0,27
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,56EUR | 13:37 | 500 | 5.777,50 |
| Tradegate | 11,54EUR | 12:54 | 418 | 4.821,63 |
| Düsseldorf | 11,29EUR | 12:31 | ||
| Frankfurt | 11,13EUR | 09:55 | ||
| Hannover | 11,29EUR | 08:03 | ||
| München | 11,30EUR | 09:15 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -3,07 | +2,99 | -2,25 | +9,86 | +34,91 |
| Volatilität [%] | 80,61 | 45,85 | 40,38 | 32,95 | 29,76 | 31,62 |
| Sharpe-Ratio | -3,319 | -0,0540 | 0,4155 | 0,1043 | 0,2112 | 0,2974 |
| Hoch | 12,37 | 13,53 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,12 | 11,12 | 10,70 | 10,40 | 10,20 | 8,250 |
| Hist. Kurs | 12,37 | 11,90 | 11,20 | 11,80 | 10,50 | 8,550 |
| ∅-Preis | 12,07 | 12,52 | 13,33 | 12,27 | 12,17 | 11,88 |
| ∅-Volumen | 3,31 Tsd. | 2,15 Tsd. | 2,80 Tsd. | 1,95 Tsd. | 2,56 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -6,106 | -14,16 | -26,98 | -26,98 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 118 | 339 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 166 | 492 | 791 |
Quotes
- Geld (13:36)11,51
- Brief (13:36)11,86
- Spread (in %)0,3500 (3,04 %)
- Geld Stk.435
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,12
- Kurs (12:54)11,54
- Umsatz EUR4.821,63
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,14
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}