Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
13,30 EUR
+3,10 %
+0,40
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 12:15 | 3.325 | 44.222,50 |
| Hannover | 13,20EUR | 09:40 | 1.560 | 20.592,00 |
| L&S | 13,20EUR | 12:15 | 501 | 6.613,20 |
| Berlin | 13,40EUR | 10:05 | ||
| Düsseldorf | 13,10EUR | 09:31 | ||
| Frankfurt | 13,20EUR | 09:59 | ||
| München | 13,30EUR | 08:48 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +8,13 | +19,82 | +1,53 | +10,83 | +62,20 |
| Volatilität [%] | 25,14 | 37,14 | 29,57 | 28,49 | 27,77 | 31,34 |
| Sharpe-Ratio | 1,951 | 1,704 | 1,046 | 0,0191 | 0,1529 | 0,3946 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,60 | 13,80 | 13,80 |
| Tief | 12,80 | 12,20 | 10,40 | 10,20 | 10,20 | 7,600 |
| Hist. Kurs | 12,80 | 12,30 | 11,10 | 13,10 | 12,00 | 8,200 |
| ∅-Preis | 13,00 | 12,91 | 11,43 | 11,82 | 11,88 | 11,66 |
| ∅-Volumen | 5,65 Tsd. | 2,00 Tsd. | 1,24 Tsd. | 1,55 Tsd. | 2,30 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,527 | -5,426 | -11,86 | -22,96 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 251 | 326 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 83 | 361 | 466 | 791 |
Quotes
- Geld (12:27)13,20
- Brief (12:27)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.1.500
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,30
- Kurs (12:15)13,30
- Umsatz EUR44.222,50
- Gehand. Stk.3.325
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}