Isuzu Motors Ltd. Aktie - Aktienkurs - JP3137200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	16:13	5	59,73
Düsseldorf	11,53EUR	19:30
Frankfurt	11,58EUR	09:55
Hamburg	11,48EUR	08:26
Hannover	11,58EUR	17:25
München	11,58EUR	08:14
L&S	11,54EUR	19:45
Stuttgart	11,53EUR	19:03
Quotrix	11,89EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-2,13	+1,23	+6,65	+9,59	+0,38
Volatilität [%]		18,15	36,73	38,39	31,38	30,55
Sharpe-Ratio		-0,9289	0,2343	0,3260	0,1979	0,0955
Hoch	12,04	12,27	13,86	15,90	15,90	15,90
Tief	11,95	11,48	11,12	10,70	10,20	10,20
Hist. Kurs	12,04	12,21	11,80	11,20	10,90	11,90
∅-Preis	12,04	11,93	12,19	12,74	12,29	11,98
∅-Volumen		371,52	1,55 Tsd.	2,12 Tsd.	2,56 Tsd.	1,89 Tsd.
Max. Verlust [%]		-4,015	-14,99	-27,80	-27,80	-27,80
Max. Verlustperiode (Handelstage)		21	63	170	339	554
Max. Verlustperiode (Kalendertage)		29	89	243	492	791

Quotes

Geld (19:45)11,54
Brief (19:45)11,89
Spread (in %)0,3500 (3,03 %)
Geld Stk.434
Brief Stk.421

Kursdaten

Eröffnungskurs11,95
Tageshoch11,95
Tagestief11,95
Kurs (16:13)11,95
Umsatz EUR59,73
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,04
Vortag-Tief12,04
Vortag-Schlusskurs12,04

Stammdaten

WertpapiertypAktie
ISINJP3137200006
WKN858329
HerkunftJapan
NotierungseinheitStück
BranchenNutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}