Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,41EUR	16.10.	56	1.142,96
Tradegate	20,83EUR	16.10.	2	41,66
L&S	20,59EUR	16.10.
Quotrix	21,05EUR	16.10.
Düsseldorf	20,47EUR	16.10.
Frankfurt	20,71EUR	16.10.
Hamburg	20,32EUR	16.10.
Hannover	20,32EUR	16.10.
München	20,96EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+6,22	+26,74	+17,52	+21,64	-19,88
Volatilität [%]	18,31	16,57	30,08	29,58	28,85	31,41
Sharpe-Ratio	12,18	4,308	1,621	0,6252	0,3000	-0,0452
Hoch	21,13	21,13	21,13	21,13	22,98	26,00
Tief	19,92	19,20	15,58	15,58	15,58	15,58
Hist. Kurs	19,92	19,61	16,44	17,73	17,13	26,00
∅-Preis	20,57	19,82	17,91	17,68	18,77	19,06
∅-Volumen	6,35 Tsd.	4,29 Tsd.	5,53 Tsd.	5,94 Tsd.	3,79 Tsd.	3,77 Tsd.
Max. Verlust [%]	-0,8095	-2,040	-7,266	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	1	10	44	185	532	1.273
Max. Verlustperiode (Kalendertage)	1	14	62	272	767	1.827

Quotes

Geld (16.10.)20,40
Brief (16.10.)20,70
Spread (in %)0,3000 (1,47 %)
Geld Stk.248
Brief Stk.244

Kursdaten

Eröffnungskurs20,89
Tageshoch20,89
Tagestief20,83
Kurs (16.10.2026)20,83
Umsatz EUR41,66
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,13
Vortag-Tief20,80
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}