Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,10 EUR
-3,77 %
-0,67
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 10:00 | 1.286 | 21.990,60 |
| L&S | 17,05EUR | 10:15 | 286 | 4.876,30 |
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 10:33 | ||
| Frankfurt | 17,05EUR | 08:10 | ||
| Düsseldorf | 16,92EUR | 09:31 | ||
| Hamburg | 17,33EUR | 08:04 | ||
| München | 17,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +3,98 | +0,97 | -12,31 | +3,64 | -34,10 |
| Volatilität [%] | 11,03 | 40,13 | 32,45 | 27,41 | 29,44 | 31,26 |
| Sharpe-Ratio | 11,00 | 2,451 | 0,4006 | -0,2746 | 0,1632 | -0,1463 |
| Hoch | 17,86 | 18,24 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,90 | 16,34 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,43 | 16,45 | 16,94 | 19,50 | 16,50 | 25,95 |
| ∅-Preis | 17,59 | 17,48 | 16,87 | 17,67 | 18,64 | 19,38 |
| ∅-Volumen | 5,88 Tsd. | 11,02 Tsd. | 7,46 Tsd. | 5,00 Tsd. | 3,69 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -0,3679 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 240 | 469 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 349 | 680 | 1.771 |
Quotes
- Geld (10:01)17,00
- Brief (10:01)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.291
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief16,90
- Kurs (10:00)17,10
- Umsatz EUR21.990,60
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,77
- Vortag-Tief17,46
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}