Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,39 EUR
+0,31 %
+0,10
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,39EUR | 13:21 | 104 | 3.368,56 |
| L&S | 31,73EUR | 15:03 | ||
| Quotrix | 31,94EUR | 07:27 | ||
| Stuttgart | 31,78EUR | 14:32 | ||
| Frankfurt | 31,45EUR | 08:14 | ||
| Düsseldorf | 31,82EUR | 12:31 | ||
| Hamburg | 31,81EUR | 08:15 | ||
| München | 31,88EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -0,98 | -11,04 | -16,13 | -10,28 | -38,02 |
| Volatilität [%] | 22,03 | 20,30 | 28,61 | 24,97 | 29,09 | 31,45 |
| Sharpe-Ratio | -2,250 | -0,8447 | -0,8068 | -0,6726 | -0,0494 | -0,2092 |
| Hoch | 32,50 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,49 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,48 | 32,71 | 36,41 | 38,62 | 36,10 | 52,26 |
| ∅-Preis | 32,30 | 32,11 | 34,17 | 36,39 | 37,31 | 39,40 |
| ∅-Volumen | 5,67 Tsd. | 2,63 Tsd. | 6,61 Tsd. | 4,13 Tsd. | 3,41 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,663 | -4,107 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 232 | 421 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 90 | 337 | 612 | 1.703 |
Quotes
- Geld (15:02)31,82
- Brief (15:02)32,30
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,41
- Tageshoch32,42
- Tagestief32,39
- Kurs (13:21)32,39
- Umsatz EUR3.368,56
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,29
- Vortag-Tief32,06
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}