Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,71EUR	23.10.	3	65,13
L&S	21,32EUR	23.10.
Quotrix	21,53EUR	23.10.
Stuttgart	21,34EUR	23.10.
Frankfurt	21,15EUR	23.10.
Düsseldorf	21,31EUR	23.10.
Hamburg	20,74EUR	23.10.
Hannover	20,73EUR	23.10.
München	21,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+11,39	+36,76	+19,22	+27,71	-12,30
Volatilität [%]	12,30	14,11	29,83	29,45	28,81	31,39
Sharpe-Ratio	16,72	9,035	2,129	0,6755	0,3559	0,0115
Hoch	21,71	21,71	21,71	21,71	22,98	25,38
Tief	20,83	19,20	15,58	15,58	15,58	15,58
Hist. Kurs	20,83	19,49	15,88	18,21	17,00	24,76
∅-Preis	21,30	20,26	18,11	17,74	18,80	19,05
∅-Volumen	379,34	3,14 Tsd.	5,45 Tsd.	5,92 Tsd.	3,79 Tsd.	3,73 Tsd.
Max. Verlust [%]		-1,173	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)		3	44	185	537	1.267
Max. Verlustperiode (Kalendertage)		3	62	272	774	1.817

Quotes

Geld (23.10.)21,33
Brief (23.10.)21,66
Spread (in %)0,3300 (1,55 %)
Geld Stk.235
Brief Stk.231

Kursdaten

Eröffnungskurs21,71
Tageshoch21,71
Tagestief21,71
Kurs (23.10.2026)21,71
Umsatz EUR65,13
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung21,37
Vortag-Hoch21,37
Vortag-Tief21,37
Vortag-Schlusskurs21,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}