Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,07 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,45EUR | 30.01. | 9 | 301,05 |
| Quotrix | 33,20EUR | 30.01. | ||
| Stuttgart | 33,63EUR | 30.01. | ||
| Frankfurt | 33,20EUR | 30.01. | ||
| Düsseldorf | 33,17EUR | 30.01. | ||
| Hamburg | 33,69EUR | 30.01. | ||
| München | 33,82EUR | 30.01. | ||
| Tradegate | 33,07EUR | 30.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -3,95 | -14,10 | -13,95 | -10,60 | -43,95 |
| Volatilität [%] | 22,95 | 17,85 | 21,25 | 26,88 | 28,68 | 31,52 |
| Sharpe-Ratio | -0,8282 | -2,869 | -1,411 | -0,4994 | -0,0546 | -0,2707 |
| Hoch | 33,78 | 34,55 | 40,67 | 42,26 | 45,96 | 62,50 |
| Tief | 32,57 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,17 | 34,43 | 38,50 | 38,43 | 36,99 | 59,00 |
| ∅-Preis | 33,49 | 33,96 | 36,67 | 37,94 | 37,50 | 40,59 |
| ∅-Volumen | 3,46 Tsd. | 2,70 Tsd. | 2,71 Tsd. | 2,57 Tsd. | 2,93 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -2,102 | -4,256 | -18,69 | -21,73 | -27,90 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 231 | 350 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 335 | 507 | 1.822 |
Quotes
- Geld (30.01.)33,55
- Brief (30.01.)34,06
- Spread (in %)0,5100 (1,52 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,07
- Tagestief33,07
- Kurs (30.01.2026)33,07
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,52
- Vortag-Tief33,07
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}