Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,66 EUR
+5,80 %
+2,12
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09.05. | 120 | 4.704,00 |
| Lang & Schwarz | 38,66EUR | 09.05. | ||
| Quotrix | 39,48EUR | 09.05. | ||
| Stuttgart | 39,13EUR | 09.05. | ||
| München | 38,86EUR | 09.05. | ||
| Düsseldorf | 38,62EUR | 09.05. | ||
| Berlin | 39,14EUR | 09.05. | ||
| Frankfurt | 38,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +3,98 | +1,87 | -5,34 | +0,94 | -47,40 |
| Volatilität [%] | 41,60 | 38,35 | 28,00 | 25,75 | 23,77 | 23,52 |
| Sharpe-Ratio | 6,267 | 1,546 | 0,2044 | -0,1611 | 0,0483 | -0,5061 |
| Hoch | 39,46 | 39,46 | 43,07 | 45,26 | 46,14 | 76,50 |
| Tief | 36,04 | 34,41 | 33,74 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 36,70 | 37,18 | 37,95 | 40,84 | 38,30 | 73,50 |
| ∅-Preis | 36,90 | 36,76 | 38,78 | 39,61 | 37,44 | 44,13 |
| ∅-Volumen | 1,13 Tsd. | 5,35 Tsd. | 1,27 Tsd. | 693,52 | 339,73 | 366,63 |
| Max. Verlust [%] | -1,090 | -5,352 | -16,47 | -21,54 | -28,67 | -57,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 166 | 688 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 148 | 242 | 990 | 1.817 |
Quotes
- Geld (09.05.)38,66
- Brief (09.05.)39,50
- Spread (in %)0,8400 (2,17 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,54
- Tageshoch39,46
- Tagestief36,54
- Kurs (09.05.2025)38,66
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch37,49
- Vortag-Tief36,30
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}