Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,06 EUR
+0,38 %
+0,12
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,06EUR | 13:21 | 221 | 7.085,26 |
| L&S | 31,64EUR | 14:40 | ||
| Quotrix | 31,74EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 14:02 | ||
| Düsseldorf | 31,72EUR | 12:31 | ||
| Hamburg | 31,80EUR | 08:05 | ||
| München | 31,73EUR | 08:15 | ||
| Frankfurt | 31,32EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -1,57 | -11,95 | -18,17 | -8,92 | -38,65 |
| Volatilität [%] | 22,44 | 19,91 | 28,68 | 24,98 | 29,12 | 31,46 |
| Sharpe-Ratio | -1,997 | -1,304 | -0,8918 | -0,7735 | -0,0328 | -0,2162 |
| Hoch | 33,04 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,49 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,11 | 32,57 | 36,41 | 39,18 | 35,20 | 52,26 |
| ∅-Preis | 32,25 | 32,13 | 34,18 | 36,42 | 37,32 | 39,40 |
| ∅-Volumen | 3,92 Tsd. | 2,44 Tsd. | 6,60 Tsd. | 4,10 Tsd. | 3,41 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,663 | -4,107 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 231 | 420 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 89 | 336 | 611 | 1.702 |
Quotes
- Geld (14:36)31,79
- Brief (14:36)32,27
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,06
- Tageshoch32,06
- Tagestief32,06
- Kurs (13:21)32,06
- Umsatz EUR7.085,26
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,94
- Vortag-Tief31,49
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}