Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,68 EUR
-1,64 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,68EUR | 08:10 | 2 | 35,36 |
| L&S | 17,77EUR | 08:14 | ||
| Quotrix | 17,86EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 07:37 | ||
| Frankfurt | 17,61EUR | 06.07. | ||
| Hamburg | 17,87EUR | 06.07. | ||
| Düsseldorf | 17,79EUR | 06.07. | ||
| München | 17,86EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +12,01 | +3,48 | -4,25 | +4,93 | -33,51 |
| Volatilität [%] | 59,68 | 39,99 | 30,95 | 26,70 | 29,29 | 31,24 |
| Sharpe-Ratio | -1,001 | 4,174 | 0,4147 | -0,0460 | 0,1507 | -0,1555 |
| Hoch | 18,16 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,97 | 15,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,16 | 15,79 | 17,09 | 18,47 | 16,85 | 26,59 |
| ∅-Preis | 17,64 | 16,86 | 16,81 | 17,74 | 18,63 | 19,46 |
| ∅-Volumen | 11,30 Tsd. | 8,62 Tsd. | 6,73 Tsd. | 4,53 Tsd. | 3,60 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -6,580 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 228 | 457 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 140 | 331 | 662 | 1.753 |
Quotes
- Geld (08:13)17,68
- Brief (08:13)17,96
- Spread (in %)0,2750 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,68
- Tageshoch17,68
- Tagestief17,68
- Kurs (08:10)17,68
- Umsatz EUR35,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,98
- Vortag-Tief17,74
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}