Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,64 EUR
-0,68 %
-0,12
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 16:00 | 101 | 1.781,14 |
| L&S | 17,59EUR | 17:06 | ||
| Quotrix | 17,76EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 16:17 | ||
| Frankfurt | 17,43EUR | 08:17 | ||
| Düsseldorf | 17,44EUR | 16:30 | ||
| Hamburg | 17,04EUR | 08:21 | ||
| München | 17,71EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -1,78 | +3,22 | -9,05 | +8,02 | -32,12 |
| Volatilität [%] | 60,65 | 38,68 | 32,96 | 28,19 | 29,52 | 31,31 |
| Sharpe-Ratio | 1,625 | -0,2327 | 0,3406 | -0,2425 | 0,1747 | -0,1470 |
| Hoch | 18,72 | 18,72 | 18,72 | 20,34 | 22,98 | 27,09 |
| Tief | 17,49 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,52 | 17,96 | 17,09 | 19,39 | 16,33 | 25,98 |
| ∅-Preis | 18,00 | 17,69 | 16,93 | 17,62 | 18,65 | 19,33 |
| ∅-Volumen | 18,76 Tsd. | 12,46 Tsd. | 8,20 Tsd. | 5,49 Tsd. | 3,82 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -5,130 | -6,252 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 248 | 477 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 166 | 359 | 690 | 1.781 |
Quotes
- Geld (17:06)17,62
- Brief (17:06)17,77
- Spread (in %)0,1500 (0,85 %)
- Geld Stk.171
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,91
- Tageshoch17,91
- Tagestief17,57
- Kurs (16:00)17,64
- Umsatz EUR1.781,14
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung17,76
- Vortag-Hoch17,76
- Vortag-Tief17,76
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}