Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,22EUR	11:41	240	4.852,80
Stuttgart	20,05EUR	19:32	240	4.812,00
L&S	19,95EUR	18:31
Quotrix	20,06EUR	07:27
Frankfurt	19,74EUR	08:37
Düsseldorf	20,02EUR	19:30
Hamburg	19,54EUR	09:13
Hannover	19,54EUR	09:03
München	20,12EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+7,58	+24,43	+15,12	+15,21	-20,05
Volatilität [%]	15,15	17,82	30,06	29,49	29,07	31,48
Sharpe-Ratio	4,607	4,054	1,405	0,5057	0,2216	-0,0552
Hoch	20,22	20,22	20,29	20,29	22,98	26,00
Tief	19,59	18,80	15,58	15,58	15,58	15,58
Hist. Kurs	19,70	18,80	16,25	17,57	17,55	25,29
∅-Preis	19,76	19,49	17,74	17,62	18,76	19,07
∅-Volumen	2,23 Tsd.	3,85 Tsd.	5,30 Tsd.	5,83 Tsd.	3,78 Tsd.	3,78 Tsd.
Max. Verlust [%]	-0,5331	-2,040	-7,266	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	1	10	43	185	527	1.268
Max. Verlustperiode (Kalendertage)	1	14	59	272	760	1.820

Quotes

Geld (17:58)20,05
Brief (17:58)20,35
Spread (in %)0,3000 (1,50 %)
Geld Stk.251
Brief Stk.247

Kursdaten

Eröffnungskurs20,22
Tageshoch20,22
Tagestief20,22
Kurs (11:41)20,22
Umsatz EUR4.852,80
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch19,92
Vortag-Tief19,92
Vortag-Schlusskurs19,92

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}