Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,59 EUR
-2,92 %
-1,01
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,59EUR | 14:01 | 448 | 15.048,32 |
| L&S | 33,69EUR | 14:02 | ||
| Stuttgart | 33,80EUR | 15:16 | ||
| Düsseldorf | 33,17EUR | 12:31 | ||
| Hamburg | 33,83EUR | 08:11 | ||
| München | 33,76EUR | 09:05 | ||
| Quotrix | 34,82EUR | 17.03. | ||
| Frankfurt | 33,85EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -7,62 | -12,59 | -14,62 | -4,44 | -40,02 |
| Volatilität [%] | 32,80 | 39,81 | 26,38 | 28,44 | 29,32 | 31,62 |
| Sharpe-Ratio | 0,8981 | -1,525 | -0,7580 | -0,3807 | 0,0612 | -0,2074 |
| Hoch | 34,61 | 36,87 | 38,80 | 41,35 | 45,96 | 57,86 |
| Tief | 33,11 | 33,11 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 34,45 | 36,36 | 38,43 | 39,34 | 35,15 | 56,00 |
| ∅-Preis | 34,10 | 35,03 | 35,48 | 37,28 | 37,49 | 40,02 |
| ∅-Volumen | 12,46 Tsd. | 17,90 Tsd. | 5,70 Tsd. | 3,93 Tsd. | 3,28 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,729 | -7,838 | -14,77 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 194 | 383 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 176 | 279 | 554 | 1.805 |
Quotes
- Geld (14:02)33,59
- Brief (14:02)34,20
- Spread (in %)0,6100 (1,82 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,80
- Tagestief33,59
- Kurs (14:01)33,59
- Umsatz EUR15.048,32
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,61
- Vortag-Tief34,15
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}