Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,25 EUR
-1,84 %
-0,36
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 13:50 | 475 | 9.143,75 |
| L&S | 19,15EUR | 10:18 | ||
| Quotrix | 19,32EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 13:32 | ||
| Düsseldorf | 19,15EUR | 12:30 | ||
| Hamburg | 18,66EUR | 08:30 | ||
| München | 19,71EUR | 17.09. | 153 | 3.014,87 |
| Frankfurt | 19,21EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +2,61 | +14,62 | +0,18 | +5,62 | -27,85 |
| Volatilität [%] | 24,10 | 23,58 | 32,20 | 29,56 | 29,22 | 31,56 |
| Sharpe-Ratio | 10,99 | 2,172 | 1,045 | 0,1491 | 0,1612 | -0,0975 |
| Hoch | 19,71 | 19,88 | 20,29 | 20,29 | 22,98 | 26,68 |
| Tief | 18,80 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,80 | 18,76 | 16,80 | 19,22 | 18,23 | 26,68 |
| ∅-Preis | 19,27 | 19,32 | 17,38 | 17,56 | 18,71 | 19,16 |
| ∅-Volumen | 6,55 Tsd. | 2,98 Tsd. | 5,83 Tsd. | 5,77 Tsd. | 3,76 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -0,6715 | -5,458 | -9,620 | -19,61 | -32,00 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 218 | 511 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 84 | 317 | 738 | 1.826 |
Quotes
- Geld (14:28)19,15
- Brief (14:28)19,44
- Spread (in %)0,2950 (1,54 %)
- Geld Stk.262
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,46
- Tageshoch19,53
- Tagestief19,25
- Kurs (13:50)19,25
- Umsatz EUR9.143,75
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,71
- Vortag-Tief19,61
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}