Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,51 EUR
+0,03 %
+0,01
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 27.03. | 219 | 7.119,69 |
| Stuttgart | 32,01EUR | 27.03. | 20 | 640,20 |
| L&S | 31,86EUR | 27.03. | ||
| Quotrix | 33,09EUR | 27.03. | ||
| Frankfurt | 32,84EUR | 27.03. | ||
| Düsseldorf | 31,97EUR | 27.03. | ||
| Hamburg | 32,78EUR | 27.03. | ||
| München | 32,92EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -9,44 | -13,28 | -18,03 | -11,66 | -42,46 |
| Volatilität [%] | 9,392 | 39,56 | 26,52 | 28,50 | 29,25 | 31,60 |
| Sharpe-Ratio | -11,94 | -3,037 | -1,024 | -0,6271 | -0,0614 | -0,2517 |
| Hoch | 33,53 | 36,47 | 37,63 | 41,35 | 45,96 | 57,86 |
| Tief | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 |
| Hist. Kurs | 33,23 | 35,90 | 37,49 | 39,66 | 36,80 | 56,50 |
| ∅-Preis | 32,90 | 33,94 | 35,18 | 37,05 | 37,45 | 39,92 |
| ∅-Volumen | 7,89 Tsd. | 19,78 Tsd. | 6,07 Tsd. | 4,14 Tsd. | 3,35 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,197 | -10,39 | -13,43 | -21,40 | -29,15 | -43,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 96 | 202 | 391 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 141 | 289 | 564 | 1.815 |
Quotes
- Geld (27.03.)31,76
- Brief (27.03.)32,27
- Spread (in %)0,5100 (1,61 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,27
- Kurs (27.03.2026)32,51
- Umsatz EUR7.119,69
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch32,83
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}