Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,08 EUR
-1,90 %
-0,62
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,08EUR | 16:45 | 153 | 4.908,24 |
| L&S | 31,80EUR | 21:59 | ||
| Quotrix | 32,28EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 21:57 | ||
| Frankfurt | 31,72EUR | 08:12 | ||
| Düsseldorf | 31,84EUR | 19:31 | ||
| Hamburg | 32,16EUR | 08:09 | ||
| München | 32,05EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +1,04 | -9,91 | -18,16 | -7,42 | -39,15 |
| Volatilität [%] | 23,21 | 16,81 | 28,80 | 24,99 | 28,93 | 31,30 |
| Sharpe-Ratio | 1,576 | 2,281 | -0,5516 | -0,6811 | 0,0098 | -0,2094 |
| Hoch | 32,70 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 32,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,51 | 31,75 | 35,61 | 39,20 | 34,65 | 52,72 |
| ∅-Preis | 32,50 | 32,11 | 33,93 | 36,22 | 37,29 | 39,29 |
| ∅-Volumen | 1,84 Tsd. | 2,99 Tsd. | 6,70 Tsd. | 4,20 Tsd. | 3,43 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,626 | -1,807 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 239 | 428 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 101 | 348 | 623 | 1.714 |
Quotes
- Geld (22:00)31,79
- Brief (22:00)32,26
- Spread (in %)0,4700 (1,48 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,08
- Tagestief32,08
- Kurs (16:45)32,08
- Umsatz EUR4.908,24
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung32,56
- Vortag-Hoch32,70
- Vortag-Tief32,10
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}