Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,83 EUR
-0,42 %
-0,14
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,83EUR | 14:39 | 455 | 14.937,65 |
| L&S | 32,43EUR | 17:46 | ||
| Quotrix | 32,63EUR | 07:27 | ||
| Stuttgart | 32,51EUR | 16:31 | ||
| Frankfurt | 32,22EUR | 08:20 | ||
| Düsseldorf | 32,47EUR | 16:31 | ||
| Hamburg | 32,69EUR | 08:03 | ||
| München | 32,65EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -8,63 | -12,43 | -18,94 | -9,21 | -41,89 |
| Volatilität [%] | 9,921 | 40,47 | 26,67 | 28,54 | 29,26 | 31,62 |
| Sharpe-Ratio | 0,7945 | -2,691 | -0,9270 | -0,6502 | -0,0257 | -0,2431 |
| Hoch | 33,53 | 36,47 | 37,63 | 41,35 | 45,96 | 57,86 |
| Tief | 32,50 | 32,50 | 32,50 | 32,50 | 32,35 | 32,35 |
| Hist. Kurs | 32,92 | 35,93 | 37,49 | 40,50 | 36,16 | 56,50 |
| ∅-Preis | 33,06 | 34,18 | 35,23 | 37,12 | 37,46 | 39,93 |
| ∅-Volumen | 6,38 Tsd. | 19,55 Tsd. | 5,97 Tsd. | 4,04 Tsd. | 3,32 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -0,7824 | -9,236 | -12,31 | -20,39 | -28,23 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 200 | 389 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 139 | 287 | 562 | 1.813 |
Quotes
- Geld (17:46)32,51
- Brief (17:46)32,81
- Spread (in %)0,3000 (0,92 %)
- Geld Stk.93
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,83
- Tagestief32,51
- Kurs (14:39)32,83
- Umsatz EUR14.937,65
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch32,97
- Vortag-Tief32,97
- Vortag-Schlusskurs32,97
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}