Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
20,11 EUR
-0,59 %
-0,12
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 17:20 | 670 | 13.473,70 |
| L&S | 19,94EUR | 20:04 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 20,08EUR | 20:03 | ||
| Düsseldorf | 19,98EUR | 19:30 | ||
| Hamburg | 19,42EUR | 12:25 | ||
| München | 20,09EUR | 09:15 | ||
| Frankfurt | 20,03EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +16,48 | +11,41 | +2,60 | +11,10 | -22,65 |
| Volatilität [%] | 59,27 | 45,30 | 35,09 | 28,97 | 29,22 | 31,56 |
| Sharpe-Ratio | 11,28 | 4,139 | 0,7746 | 0,1851 | 0,2044 | -0,0619 |
| Hoch | 20,29 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 17,57 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,16 | 17,27 | 18,05 | 19,60 | 18,10 | 26,00 |
| ∅-Preis | 19,64 | 18,09 | 17,01 | 17,59 | 18,66 | 19,29 |
| ∅-Volumen | 3,73 Tsd. | 10,05 Tsd. | 8,20 Tsd. | 5,56 Tsd. | 3,73 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -6,252 | -16,54 | -22,03 | -32,00 | -42,43 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 231 | 484 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 14 | 166 | 336 | 701 | 1.792 |
Quotes
- Geld (20:03)20,08
- Brief (20:03)20,36
- Spread (in %)0,2800 (1,39 %)
- Geld Stk.248
- Brief Stk.148
Kursdaten
- Eröffnungskurs19,94
- Tageshoch20,11
- Tagestief19,84
- Kurs (17:20)20,11
- Umsatz EUR13.473,70
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,23
- Vortag-Tief20,23
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}