Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,88 EUR
-0,50 %
-0,19
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,88EUR | 11.07. | ||
| Quotrix | 38,43EUR | 11.07. | ||
| Stuttgart | 38,10EUR | 11.07. | ||
| Berlin | 37,99EUR | 11.07. | ||
| Düsseldorf | 37,59EUR | 11.07. | ||
| Frankfurt | 37,68EUR | 11.07. | ||
| München | 37,82EUR | 11.07. | ||
| Tradegate | 38,27EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -5,37 | +2,60 | -1,84 | -8,83 | -45,50 |
| Volatilität [%] | 21,97 | 15,83 | 26,92 | 26,25 | 23,42 | 23,36 |
| Sharpe-Ratio | 6,256 | -4,198 | 0,2486 | -0,0151 | -0,0973 | -0,4811 |
| Hoch | 38,32 | 40,58 | 42,83 | 45,26 | 46,14 | 71,00 |
| Tief | 36,37 | 36,37 | 34,41 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 36,85 | 40,03 | 36,92 | 38,59 | 41,55 | 69,50 |
| ∅-Preis | 37,45 | 38,23 | 38,60 | 39,52 | 37,52 | 42,97 |
| ∅-Volumen | 43,59 | 2,25 Tsd. | 1,41 Tsd. | 555,89 | 500,44 | |
| Max. Verlust [%] | -0,8412 | -8,718 | -15,81 | -21,54 | -28,67 | -53,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 211 | 733 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 305 | 1.053 | 1.816 |
Quotes
- Geld (11.07.)37,88
- Brief (11.07.)38,63
- Spread (in %)0,7500 (1,98 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs38,07
- Tageshoch38,32
- Tagestief37,66
- Kurs (11.07.2025)37,88
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,24
- Vortag-Tief37,71
- Vortag-Schlusskurs38,07
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}