Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,37EUR	21:56	800	16.296,00
Tradegate	20,81EUR	18:07	180	3.745,80
L&S	19,82EUR	21:59	129	2.556,78
Frankfurt	21,32EUR	22:56
Düsseldorf	20,71EUR	19:30
Hamburg	20,75EUR	08:33
Hannover	20,78EUR	08:04
München	21,46EUR	23:00
Quotrix	21,14EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+5,66	+31,71	+10,87	+21,16	-11,45
Volatilität [%]	36,06	23,85	30,51	29,69	28,84	31,23
Sharpe-Ratio	5,535	3,215	1,893	0,4668	0,3087	0,0232
Hoch	21,98	21,98	21,98	21,98	22,98	24,57
Tief	20,40	19,59	15,60	15,58	15,58	15,58
Hist. Kurs	20,40	19,70	15,80	18,77	17,18	23,50
∅-Preis	21,09	20,80	18,39	17,83	18,84	19,02
∅-Volumen	5,33 Tsd.	3,95 Tsd.	5,54 Tsd.	6,01 Tsd.	3,83 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,047	-6,034	-7,266	-16,92	-32,00	-35,72
Max. Verlustperiode (Handelstage)	1	8	44	185	545	1.257
Max. Verlustperiode (Kalendertage)	1	12	62	272	786	1.805

Quotes

Geld (22:01)20,34
Brief (22:01)20,67
Spread (in %)0,3300 (1,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,62
Tageshoch21,98
Tagestief20,81
Kurs (18:07)20,81
Umsatz EUR3.745,80
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung21,33
Vortag-Hoch21,33
Vortag-Tief21,05
Vortag-Schlusskurs21,05

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}