Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,76 EUR
-5,13 %
-0,96
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 07:30 | 50 | 887,75 |
| L&S | 17,63EUR | 16:50 | ||
| Quotrix | 17,62EUR | 07:27 | ||
| Stuttgart | 17,48EUR | 16:17 | ||
| Frankfurt | 17,38EUR | 08:20 | ||
| Düsseldorf | 17,63EUR | 16:30 | ||
| Hamburg | 16,87EUR | 08:37 | ||
| München | 17,56EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,66 | +7,38 | -7,77 | +4,13 | -29,01 |
| Volatilität [%] | 20,10 | 35,49 | 32,95 | 27,70 | 29,51 | 31,25 |
| Sharpe-Ratio | 21,54 | 3,425 | 0,8590 | -0,0351 | 0,1847 | -0,0902 |
| Hoch | 18,72 | 18,72 | 18,72 | 20,34 | 22,98 | 27,09 |
| Tief | 17,19 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,46 | 16,97 | 16,54 | 19,25 | 17,05 | 25,01 |
| ∅-Preis | 17,94 | 17,65 | 16,92 | 17,63 | 18,64 | 19,34 |
| ∅-Volumen | 18,62 Tsd. | 12,45 Tsd. | 8,24 Tsd. | 5,49 Tsd. | 3,82 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -6,252 | -16,54 | -23,31 | -32,00 | -42,43 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 247 | 476 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 14 | 166 | 358 | 689 | 1.780 |
Quotes
- Geld (16:50)17,62
- Brief (16:50)17,90
- Spread (in %)0,2800 (1,59 %)
- Geld Stk.288
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,76
- Tagestief17,76
- Kurs (07:30)17,76
- Umsatz EUR887,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,72
- Vortag-Tief17,93
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}