Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,95 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,97EUR | 21:59 | ||
| Quotrix | 32,29EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 21:56 | ||
| Frankfurt | 31,78EUR | 08:20 | ||
| Düsseldorf | 31,86EUR | 19:31 | ||
| Hamburg | 32,33EUR | 08:04 | ||
| München | 32,37EUR | 09:15 | ||
| Tradegate | 31,95EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +1,36 | -6,41 | -21,29 | -5,19 | -34,03 |
| Volatilität [%] | 26,66 | 18,95 | 28,79 | 24,80 | 28,91 | 31,11 |
| Sharpe-Ratio | -0,9273 | 0,8404 | -0,4086 | -0,9225 | 0,0150 | -0,1727 |
| Hoch | 33,27 | 33,27 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,95 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,08 | 31,52 | 34,14 | 40,59 | 33,70 | 48,43 |
| ∅-Preis | 32,35 | 32,20 | 33,80 | 36,04 | 37,27 | 39,23 |
| ∅-Volumen | 1,39 Tsd. | 2,66 Tsd. | 6,73 Tsd. | 4,17 Tsd. | 3,40 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -2,562 | -2,562 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 73 | 245 | 434 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 109 | 356 | 631 | 1.722 |
Quotes
- Geld (22:01)31,94
- Brief (22:01)32,42
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,95
- Tageshoch31,95
- Tagestief31,95
- Kurs (22:25)31,95
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch31,95
- Vortag-Tief31,95
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}