Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,01EUR	21:12	589	12.374,89
L&S	20,72EUR	21:59	300	6.216,00
Quotrix	21,83EUR	07:27
Stuttgart	20,62EUR	21:55
Frankfurt	20,92EUR	08:12
Düsseldorf	20,57EUR	19:30
Hamburg	20,39EUR	08:35
Hannover	20,40EUR	08:31
München	21,06EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+8,30	+33,31	+14,22	+21,10	-13,77
Volatilität [%]	17,73	20,15	30,22	29,44	28,86	31,31
Sharpe-Ratio	-22,20	2,985	1,751	0,4303	0,2611	-0,0187
Hoch	21,71	21,71	21,71	21,71	22,98	25,38
Tief	20,40	19,37	15,58	15,58	15,58	15,58
Hist. Kurs	21,71	19,40	15,76	18,40	17,35	24,37
∅-Preis	21,15	20,53	18,26	17,79	18,82	19,03
∅-Volumen	3,54 Tsd.	3,74 Tsd.	5,48 Tsd.	5,97 Tsd.	3,81 Tsd.	3,72 Tsd.
Max. Verlust [%]	-6,034	-6,034	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)	4	4	44	185	541	1.271
Max. Verlustperiode (Kalendertage)	6	6	62	272	780	1.823

Quotes

Geld (22:00)20,64
Brief (22:00)20,97
Spread (in %)0,3300 (1,60 %)
Geld Stk.500
Brief Stk.235

Kursdaten

Eröffnungskurs20,91
Tageshoch21,12
Tagestief20,91
Kurs (21:12)21,01
Umsatz EUR12.374,89
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung20,85
Vortag-Hoch20,85
Vortag-Tief20,40
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}