Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,42 EUR
-0,36 %
-0,12
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,42EUR | 18.06. | 250 | 8.355,00 |
| L&S | 32,98EUR | 18.06. | ||
| Quotrix | 33,13EUR | 18.06. | ||
| Stuttgart | 33,02EUR | 18.06. | ||
| Frankfurt | 32,65EUR | 18.06. | ||
| Düsseldorf | 33,37EUR | 18.06. | ||
| Hamburg | 32,41EUR | 18.06. | ||
| München | 33,36EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +4,11 | -2,45 | -14,83 | -2,57 | -35,68 |
| Volatilität [%] | 31,79 | 27,58 | 29,03 | 25,34 | 28,95 | 31,10 |
| Sharpe-Ratio | 3,586 | 1,861 | -0,0774 | -0,5714 | 0,0508 | -0,1866 |
| Hoch | 33,70 | 33,70 | 37,37 | 40,67 | 45,96 | 54,18 |
| Tief | 32,44 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,94 | 32,10 | 34,26 | 39,24 | 34,30 | 51,96 |
| ∅-Preis | 32,91 | 32,46 | 33,60 | 35,69 | 37,25 | 39,07 |
| ∅-Volumen | 5,27 Tsd. | 3,84 Tsd. | 6,32 Tsd. | 4,07 Tsd. | 3,44 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,518 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | 216 | 445 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 124 | 315 | 646 | 1.737 |
Quotes
- Geld (18.06.)32,99
- Brief (18.06.)33,50
- Spread (in %)0,5100 (1,55 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,42
- Tagestief33,42
- Kurs (18.06.2026)33,42
- Umsatz EUR8.355,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch33,70
- Vortag-Tief33,48
- Vortag-Schlusskurs33,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}