Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,36 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 09:30 | 3 | 58,08 |
| L&S | 19,12EUR | 10:14 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 09:33 | ||
| Frankfurt | 18,97EUR | 09:09 | ||
| Düsseldorf | 19,07EUR | 09:30 | ||
| Hamburg | 18,65EUR | 08:19 | ||
| München | 19,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +1,63 | +15,24 | +1,23 | +6,23 | -27,30 |
| Volatilität [%] | 28,32 | 24,25 | 32,56 | 29,54 | 29,25 | 31,64 |
| Sharpe-Ratio | 3,120 | 0,8287 | 0,9581 | 0,1215 | 0,1470 | -0,1034 |
| Hoch | 19,38 | 19,88 | 20,29 | 20,29 | 22,98 | 26,68 |
| Tief | 18,79 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,09 | 19,05 | 16,80 | 19,13 | 18,23 | 26,63 |
| ∅-Preis | 19,07 | 19,28 | 17,33 | 17,55 | 18,71 | 19,17 |
| ∅-Volumen | 6,10 Tsd. | 2,33 Tsd. | 5,94 Tsd. | 5,74 Tsd. | 3,75 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -1,571 | -5,458 | -9,855 | -19,61 | -32,00 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 218 | 508 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 100 | 317 | 735 | 1.823 |
Quotes
- Geld (10:13)19,09
- Brief (10:13)19,27
- Spread (in %)0,1850 (0,97 %)
- Geld Stk.158
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,36
- Tageshoch19,36
- Tagestief19,36
- Kurs (09:30)19,36
- Umsatz EUR58,08
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,38
- Vortag-Tief19,36
- Vortag-Schlusskurs19,36
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}