Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,67 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,30EUR | 04.09. | ||
| Quotrix | 19,29EUR | 04.09. | ||
| Stuttgart | 19,38EUR | 04.09. | ||
| Frankfurt | 18,96EUR | 04.09. | ||
| Düsseldorf | 19,35EUR | 04.09. | ||
| Hamburg | 18,59EUR | 04.09. | ||
| München | 19,35EUR | 04.09. | ||
| Tradegate | 19,67EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +8,31 | +14,79 | -1,65 | +10,51 | -22,44 |
| Volatilität [%] | 30,94 | 37,20 | 32,52 | 29,46 | 29,32 | 31,67 |
| Sharpe-Ratio | -0,2297 | 2,528 | 0,9358 | 0,0233 | 0,1917 | -0,0623 |
| Hoch | 19,88 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 19,31 | 17,57 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,71 | 18,16 | 17,14 | 20,00 | 17,80 | 25,36 |
| ∅-Preis | 19,67 | 19,45 | 17,23 | 17,56 | 18,69 | 19,21 |
| ∅-Volumen | 147,41 | 2,16 Tsd. | 6,03 Tsd. | 5,62 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,892 | -7,266 | -9,855 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 231 | 502 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 100 | 336 | 725 | 1.816 |
Quotes
- Geld (04.09.)19,38
- Brief (04.09.)19,67
- Spread (in %)0,2950 (1,52 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,67
- Tageshoch19,67
- Tagestief19,67
- Kurs (04.09.2026)19,67
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,73
- Vortag-Tief19,58
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}