Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,10 EUR
-0,39 %
-0,13
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,58EUR | 07:49 | ||
| Quotrix | 32,72EUR | 07:27 | ||
| Stuttgart | 32,58EUR | 07:32 | ||
| Frankfurt | 33,01EUR | 23.03. | 425 | 14.029,25 |
| Tradegate | 33,10EUR | 23.03. | 369 | 12.213,90 |
| Düsseldorf | 32,85EUR | 23.03. | ||
| Hamburg | 32,22EUR | 23.03. | ||
| München | 32,55EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -8,03 | -12,99 | -17,50 | -8,46 | -41,42 |
| Volatilität [%] | 31,19 | 40,87 | 26,70 | 28,60 | 29,29 | 31,65 |
| Sharpe-Ratio | -6,531 | -2,459 | -0,9770 | -0,5874 | -0,0167 | -0,2378 |
| Hoch | 34,61 | 36,87 | 38,04 | 41,35 | 45,96 | 57,86 |
| Tief | 32,50 | 32,50 | 32,50 | 32,50 | 32,35 | 32,35 |
| Hist. Kurs | 34,33 | 35,99 | 38,04 | 40,12 | 36,16 | 56,50 |
| ∅-Preis | 33,73 | 34,64 | 35,34 | 37,20 | 37,48 | 39,97 |
| ∅-Volumen | 8,31 Tsd. | 19,02 Tsd. | 5,90 Tsd. | 4,02 Tsd. | 3,31 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -4,855 | -9,411 | -13,46 | -20,39 | -28,23 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 197 | 386 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 282 | 557 | 1.808 |
Quotes
- Geld (07:49)32,74
- Brief (07:49)33,22
- Spread (in %)0,4800 (1,47 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,50
- Tageshoch33,10
- Tagestief32,50
- Kurs (23.03.2026)33,10
- Umsatz EUR12.213,90
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch33,53
- Vortag-Tief33,23
- Vortag-Schlusskurs33,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}