Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,43 EUR
+0,91 %
+0,31
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,43EUR | 30.12.2025 | 4 | 137,72 |
| L&S | 33,83EUR | 30.12.2025 | 3 | 101,49 |
| Stuttgart | 33,87EUR | 30.12.2025 | ||
| Frankfurt | 33,53EUR | 30.12.2025 | ||
| Hamburg | 34,13EUR | 30.12.2025 | ||
| Berlin | 33,83EUR | 30.12.2025 | ||
| Düsseldorf | 33,92EUR | 30.12.2025 | ||
| München | 34,21EUR | 30.12.2025 | ||
| Quotrix | 33,89EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -1,77 | -9,68 | -12,97 | -11,22 | -45,78 |
| Volatilität [%] | 38,58 | 29,66 | 21,97 | 27,34 | 29,13 | 31,69 |
| Sharpe-Ratio | -5,318 | -0,7648 | -0,8961 | -0,4429 | -0,0570 | -0,2885 |
| Hoch | 35,00 | 35,30 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 33,52 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 35,00 | 35,05 | 38,12 | 39,56 | 38,78 | 63,50 |
| ∅-Preis | 34,52 | 34,64 | 37,37 | 38,21 | 37,58 | 41,03 |
| ∅-Volumen | 14,50 Tsd. | 8,08 Tsd. | 2,32 Tsd. | 2,45 Tsd. | 2,90 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -2,514 | -3,463 | -16,38 | -19,50 | -25,86 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 211 | 332 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 146 | 305 | 479 | 1.811 |
Kursdaten
- Eröffnungskurs34,39
- Tageshoch34,43
- Tagestief34,39
- Kurs (30.12.2025)34,43
- Umsatz EUR137,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch34,16
- Vortag-Tief33,52
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}