Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,70 EUR
+1,96 %
+0,63
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 15:50 | 58 | 1.896,60 |
| L&S | 32,22EUR | 23:00 | ||
| Quotrix | 32,46EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 21:57 | ||
| Frankfurt | 32,01EUR | 08:26 | ||
| Düsseldorf | 32,23EUR | 19:31 | ||
| Hamburg | 31,77EUR | 08:16 | ||
| München | 32,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +2,99 | -8,17 | -16,39 | -3,54 | -37,12 |
| Volatilität [%] | 19,09 | 15,79 | 28,65 | 24,91 | 28,94 | 31,29 |
| Sharpe-Ratio | -0,3408 | 0,8360 | -0,6995 | -0,7531 | 0,0126 | -0,2132 |
| Hoch | 32,70 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 32,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,10 | 31,75 | 35,61 | 39,11 | 33,90 | 52,00 |
| ∅-Preis | 32,38 | 32,08 | 33,96 | 36,25 | 37,29 | 39,31 |
| ∅-Volumen | 3,09 Tsd. | 3,05 Tsd. | 6,70 Tsd. | 4,19 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,626 | -1,807 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 238 | 427 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 345 | 620 | 1.711 |
Quotes
- Geld (19:29)32,26
- Brief (19:29)32,74
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,56
- Tageshoch32,70
- Tagestief32,10
- Kurs (15:50)32,70
- Umsatz EUR1.896,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,64
- Vortag-Tief32,07
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}