Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,32EUR	14:38	430	9.167,60
L&S	21,22EUR	20:48
Stuttgart	21,35EUR	21:17
Frankfurt	20,92EUR	09:13
Düsseldorf	21,31EUR	19:30
Hamburg	20,60EUR	08:16
Hannover	20,60EUR	08:16
München	21,26EUR	08:22
Quotrix	21,22EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+9,17	+34,09	+15,56	+22,88	-12,64
Volatilität [%]	21,60	16,14	29,96	29,48	28,84	31,33
Sharpe-Ratio	-0,5556	6,474	1,996	0,5710	0,3128	0,0086
Hoch	21,71	21,71	21,71	21,71	22,98	25,38
Tief	21,31	19,37	15,58	15,58	15,58	15,58
Hist. Kurs	21,37	19,53	15,90	18,45	17,35	24,41
∅-Preis	21,43	20,34	18,15	17,76	18,81	19,04
∅-Volumen	214,36	3,09 Tsd.	5,43 Tsd.	5,92 Tsd.	3,80 Tsd.	3,71 Tsd.
Max. Verlust [%]	-1,750	-1,750	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)	1	3	44	185	538	1.268
Max. Verlustperiode (Kalendertage)	3	3	62	272	777	1.820

Quotes

Geld (21:31)21,34
Brief (21:31)21,54
Spread (in %)0,2000 (0,94 %)
Geld Stk.141
Brief Stk.229

Kursdaten

Eröffnungskurs21,31
Tageshoch21,32
Tagestief21,31
Kurs (14:38)21,32
Umsatz EUR9.167,60
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung21,33
Vortag-Hoch21,33
Vortag-Tief21,33
Vortag-Schlusskurs21,33

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}