Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	17:48	410	8.610,00
L&S	20,91EUR	20:50
Quotrix	20,93EUR	07:27
Stuttgart	21,03EUR	20:18
Düsseldorf	21,01EUR	19:30
Hamburg	20,27EUR	08:34
Hannover	20,27EUR	08:34
München	20,96EUR	08:16
Frankfurt	20,32EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+9,20	+28,40	+19,32	+26,51	-19,23
Volatilität [%]	16,12	16,29	30,25	29,61	28,89	31,43
Sharpe-Ratio	16,11	5,602	1,626	0,6390	0,3323	-0,0470
Hoch	21,13	21,13	21,13	21,13	22,98	26,00
Tief	19,92	19,13	15,58	15,58	15,58	15,58
Hist. Kurs	19,92	19,23	16,36	17,60	16,60	26,00
∅-Preis	20,30	19,67	17,83	17,65	18,76	19,06
∅-Volumen	7,21 Tsd.	4,32 Tsd.	5,47 Tsd.	5,91 Tsd.	3,81 Tsd.	3,77 Tsd.
Max. Verlust [%]		-2,040	-7,266	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)		10	44	185	530	1.271
Max. Verlustperiode (Kalendertage)		14	62	272	765	1.825

Quotes

Geld (20:50)21,06
Brief (20:50)21,36
Spread (in %)0,3000 (1,42 %)
Geld Stk.238
Brief Stk.234

Kursdaten

Eröffnungskurs20,80
Tageshoch21,13
Tagestief20,80
Kurs (17:48)21,00
Umsatz EUR8.610,00
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,82
Vortag-Tief20,49
Vortag-Schlusskurs20,77

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}