Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,43 EUR
+0,94 %
+0,18
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,43EUR | 14:43 | 145 | 2.817,35 |
| Frankfurt | 19,00EUR | 09:08 | 10 | 189,95 |
| L&S | 19,16EUR | 15:31 | ||
| Quotrix | 19,39EUR | 07:27 | ||
| Stuttgart | 19,21EUR | 15:32 | ||
| Düsseldorf | 19,14EUR | 12:30 | ||
| Hamburg | 18,81EUR | 08:53 | ||
| München | 19,31EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +1,44 | +16,94 | +0,15 | +11,83 | -25,33 |
| Volatilität [%] | 22,46 | 23,23 | 32,29 | 29,60 | 29,15 | 31,55 |
| Sharpe-Ratio | -1,599 | 0,2921 | 1,003 | 0,0546 | 0,1943 | -0,0936 |
| Hoch | 19,71 | 19,88 | 20,29 | 20,29 | 22,98 | 26,43 |
| Tief | 19,13 | 18,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,36 | 19,16 | 16,62 | 19,40 | 17,38 | 26,02 |
| ∅-Preis | 19,36 | 19,38 | 17,41 | 17,56 | 18,71 | 19,14 |
| ∅-Volumen | 8,02 Tsd. | 3,55 Tsd. | 5,76 Tsd. | 5,81 Tsd. | 3,78 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -1,836 | -5,458 | -9,620 | -19,61 | -32,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 218 | 512 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 84 | 317 | 739 | 1.817 |
Quotes
- Geld (15:31)19,21
- Brief (15:31)19,44
- Spread (in %)0,2300 (1,20 %)
- Geld Stk.240
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,31
- Kurs (14:43)19,43
- Umsatz EUR2.817,35
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,53
- Vortag-Tief19,25
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}