Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,37 EUR
+3,52 %
+1,27
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,37EUR | 13.02. | 58 | 2.167,46 |
| Frankfurt | 37,40EUR | 13.02. | 25 | 935,00 |
| Quotrix | 37,36EUR | 13.02. | 4 | 149,44 |
| L&S | 36,87EUR | 13.02. | ||
| Stuttgart | 37,18EUR | 13.02. | ||
| Düsseldorf | 37,13EUR | 13.02. | ||
| Hamburg | 37,15EUR | 13.02. | ||
| München | 37,17EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +9,53 | -4,67 | -9,43 | +4,39 | -37,19 |
| Volatilität [%] | 12,66 | 25,98 | 21,54 | 26,70 | 28,75 | 31,48 |
| Sharpe-Ratio | 6,788 | 2,500 | -0,7452 | -0,4429 | 0,0844 | -0,2213 |
| Hoch | 37,37 | 37,37 | 40,03 | 42,26 | 45,96 | 59,50 |
| Tief | 35,36 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 35,60 | 34,12 | 39,20 | 41,26 | 35,80 | 59,50 |
| ∅-Preis | 35,79 | 34,37 | 36,31 | 37,78 | 37,48 | 40,39 |
| ∅-Volumen | 2,07 Tsd. | 3,78 Tsd. | 2,92 Tsd. | 2,62 Tsd. | 2,91 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,5618 | -4,006 | -17,33 | -21,73 | -27,90 | -45,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 241 | 360 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 349 | 521 | 1.826 |
Quotes
- Geld (13.02.)36,90
- Brief (13.02.)37,46
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,07
- Tageshoch37,37
- Tagestief37,07
- Kurs (13.02.2026)37,37
- Umsatz EUR2.167,46
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,16
- Vortag-Tief36,10
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}