Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,00 EUR
-2,44 %
-0,80
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,98EUR | 13:19 | ||
| Quotrix | 32,03EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 12:46 | ||
| Frankfurt | 31,47EUR | 08:09 | ||
| Düsseldorf | 31,86EUR | 12:31 | ||
| Hamburg | 32,05EUR | 08:06 | ||
| München | 32,22EUR | 09:19 | ||
| Tradegate | 32,00EUR | 21.04. | 156 | 4.992,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,70 | -11,70 | -12,62 | -10,49 | -41,31 |
| Volatilität [%] | 32,07 | 33,43 | 28,89 | 25,64 | 29,52 | 31,69 |
| Sharpe-Ratio | -4,227 | -1,315 | -0,8129 | -0,4733 | -0,0436 | -0,2379 |
| Hoch | 32,87 | 34,56 | 37,54 | 41,35 | 45,96 | 55,28 |
| Tief | 32,00 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,71 | 33,23 | 36,24 | 36,62 | 35,75 | 54,52 |
| ∅-Preis | 32,51 | 33,01 | 34,79 | 36,73 | 37,39 | 39,63 |
| ∅-Volumen | 2,64 Tsd. | 5,16 Tsd. | 6,43 Tsd. | 4,12 Tsd. | 3,41 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,647 | -7,273 | -14,76 | -22,61 | -30,24 | -41,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 217 | 406 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 166 | 314 | 589 | 1.813 |
Quotes
- Geld (13:19)31,86
- Brief (13:19)32,33
- Spread (in %)0,4700 (1,48 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,32
- Tagestief32,00
- Kurs (21.04.2026)32,00
- Umsatz EUR4.992,00
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,80
- Vortag-Tief32,31
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}