Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,92 EUR
-1,99 %
-0,67
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,92EUR | 09:43 | 278 | 9.151,76 |
| L&S | 32,88EUR | 15:51 | ||
| Stuttgart | 32,62EUR | 13:31 | ||
| Düsseldorf | 32,57EUR | 12:30 | ||
| Hamburg | 32,74EUR | 08:06 | ||
| München | 32,75EUR | 09:05 | ||
| Frankfurt | 33,78EUR | 18.03. | ||
| Quotrix | 34,82EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -7,92 | -15,15 | -16,32 | -6,34 | -40,68 |
| Volatilität [%] | 34,24 | 40,70 | 26,65 | 28,59 | 29,35 | 31,64 |
| Sharpe-Ratio | 0,5103 | -1,899 | -1,048 | -0,4811 | 0,0281 | -0,2200 |
| Hoch | 34,61 | 36,87 | 38,80 | 41,35 | 45,96 | 57,86 |
| Tief | 32,89 | 32,89 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,51 | 35,75 | 38,80 | 39,34 | 35,15 | 55,50 |
| ∅-Preis | 33,93 | 34,90 | 35,44 | 37,25 | 37,48 | 40,01 |
| ∅-Volumen | 15,48 Tsd. | 18,65 Tsd. | 5,82 Tsd. | 3,96 Tsd. | 3,30 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -2,919 | -7,788 | -14,77 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 195 | 384 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 280 | 555 | 1.806 |
Quotes
- Geld (15:51)33,09
- Brief (15:51)33,57
- Spread (in %)0,4800 (1,45 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,89
- Kurs (09:43)32,92
- Umsatz EUR9.151,76
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung33,72
- Vortag-Hoch33,80
- Vortag-Tief33,59
- Vortag-Schlusskurs33,59
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}