Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,73 EUR
+1,75 %
+0,31
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,73EUR | 08:58 | 300 | 5.319,00 |
| L&S | 17,43EUR | 10:37 | ||
| Quotrix | 17,71EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 10:03 | ||
| Frankfurt | 17,38EUR | 08:11 | ||
| Düsseldorf | 17,45EUR | 09:31 | ||
| Hamburg | 17,62EUR | 08:07 | ||
| München | 17,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +9,31 | +4,69 | -7,00 | +1,90 | -31,12 |
| Volatilität [%] | 61,79 | 43,68 | 32,39 | 27,43 | 29,48 | 31,31 |
| Sharpe-Ratio | -1,389 | 2,125 | 0,2781 | -0,2635 | 0,0818 | -0,1529 |
| Hoch | 18,24 | 18,24 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 17,00 | 16,22 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,70 | 16,22 | 16,94 | 19,07 | 17,40 | 25,74 |
| ∅-Preis | 17,62 | 17,31 | 16,85 | 17,70 | 18,63 | 19,41 |
| ∅-Volumen | 12,96 Tsd. | 10,99 Tsd. | 7,37 Tsd. | 4,90 Tsd. | 3,68 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -4,442 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 236 | 465 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 152 | 343 | 674 | 1.765 |
Quotes
- Geld (10:37)17,44
- Brief (10:37)17,72
- Spread (in %)0,2800 (1,61 %)
- Geld Stk.287
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,73
- Tagestief17,73
- Kurs (08:58)17,73
- Umsatz EUR5.319,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung17,86
- Vortag-Hoch17,86
- Vortag-Tief17,43
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}