Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,05 EUR
-2,23 %
-0,44
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 14.08. | 1 | 19,05 |
| L&S | 18,96EUR | 14.08. | ||
| Quotrix | 19,30EUR | 14.08. | ||
| Stuttgart | 19,00EUR | 14.08. | ||
| Frankfurt | 19,00EUR | 14.08. | ||
| Düsseldorf | 18,95EUR | 14.08. | ||
| Hamburg | 18,62EUR | 14.08. | ||
| München | 19,19EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +9,33 | +1,95 | -2,01 | +4,81 | -26,73 |
| Volatilität [%] | 30,58 | 43,00 | 34,93 | 29,20 | 29,29 | 31,58 |
| Sharpe-Ratio | -6,924 | 2,501 | 0,2270 | 0,0085 | 0,1319 | -0,0989 |
| Hoch | 20,29 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 19,05 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,88 | 17,43 | 18,69 | 19,44 | 18,18 | 26,00 |
| ∅-Preis | 19,83 | 18,34 | 17,06 | 17,59 | 18,66 | 19,29 |
| ∅-Volumen | 3,43 Tsd. | 8,39 Tsd. | 8,22 Tsd. | 5,61 Tsd. | 3,75 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -5,833 | -5,878 | -16,54 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 231 | 487 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 166 | 336 | 704 | 1.795 |
Quotes
- Geld (14.08.)19,01
- Brief (14.08.)19,31
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.264
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief19,05
- Kurs (14.08.2026)19,05
- Umsatz EUR19,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,59
- Vortag-Tief19,24
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}