Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,49 EUR
-0,76 %
-0,15
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 16:00 | 2 | 38,98 |
| L&S | 19,32EUR | 21:59 | ||
| Quotrix | 19,52EUR | 07:27 | ||
| Stuttgart | 19,24EUR | 20:46 | ||
| Frankfurt | 19,19EUR | 08:42 | ||
| Düsseldorf | 19,31EUR | 19:30 | ||
| Hamburg | 18,82EUR | 08:40 | ||
| München | 19,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +11,28 | +8,58 | -2,53 | +9,80 | -23,99 |
| Volatilität [%] | 12,71 | 42,32 | 35,09 | 29,33 | 29,29 | 31,65 |
| Sharpe-Ratio | 21,91 | 3,210 | 0,6361 | 0,0178 | 0,1930 | -0,0707 |
| Hoch | 19,64 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,78 | 17,49 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,78 | 17,52 | 17,95 | 20,00 | 17,75 | 25,64 |
| ∅-Preis | 19,22 | 18,92 | 17,11 | 17,57 | 18,68 | 19,23 |
| ∅-Volumen | 1,53 Tsd. | 6,27 Tsd. | 8,26 Tsd. | 5,64 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -7,266 | -14,01 | -22,03 | -32,00 | -42,43 | |
| Max. Verlustperiode (Handelstage) | 11 | 80 | 231 | 495 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 15 | 116 | 336 | 716 | 1.807 |
Quotes
- Geld (21:59)19,34
- Brief (21:59)19,63
- Spread (in %)0,2950 (1,53 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,62
- Tageshoch19,62
- Tagestief19,49
- Kurs (16:00)19,49
- Umsatz EUR38,98
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch19,64
- Vortag-Tief19,47
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}