Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,61 EUR
+0,70 %
+0,27
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,61EUR | 21:59 | ||
| Quotrix | 38,82EUR | 07:27 | ||
| Stuttgart | 38,52EUR | 07:59 | ||
| Frankfurt | 38,21EUR | 08:11 | ||
| München | 38,27EUR | 17:25 | ||
| Berlin | 38,58EUR | 08:12 | ||
| Düsseldorf | 38,04EUR | 19:30 | ||
| Tradegate | 38,43EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -0,05 | -0,90 | -10,89 | -8,07 | -40,60 |
| Volatilität [%] | 36,86 | 21,11 | 25,98 | 24,45 | 23,30 | 23,19 |
| Sharpe-Ratio | -0,6235 | -0,4004 | -0,0686 | -0,4574 | -0,0972 | -0,4198 |
| Hoch | 39,17 | 40,21 | 41,38 | 44,92 | 45,26 | 66,50 |
| Tief | 37,40 | 37,40 | 34,41 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 38,50 | 38,63 | 38,96 | 43,33 | 42,00 | 65,00 |
| ∅-Preis | 38,24 | 38,86 | 38,57 | 39,24 | 37,32 | 41,97 |
| ∅-Volumen | 1,698 | 3,47 Tsd. | 1,99 Tsd. | 768,00 | 630,30 | |
| Max. Verlust [%] | -2,857 | -6,336 | -12,94 | -20,76 | -23,99 | -50,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 245 | 494 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 355 | 708 | 1.820 |
Quotes
- Geld (23:00)38,61
- Brief (23:00)39,37
- Spread (in %)0,7600 (1,97 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs38,34
- Tageshoch39,08
- Tagestief38,22
- Kurs (21:59)38,61
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch38,66
- Vortag-Tief38,01
- Vortag-Schlusskurs38,34
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}