Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,53 EUR
+0,21 %
+0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,53EUR | 25.09. | 56 | 1.093,68 |
| L&S | 19,49EUR | 25.09. | ||
| Quotrix | 19,65EUR | 25.09. | ||
| Stuttgart | 19,53EUR | 25.09. | ||
| Frankfurt | 19,22EUR | 25.09. | ||
| Düsseldorf | 19,47EUR | 25.09. | ||
| Hamburg | 18,91EUR | 25.09. | ||
| München | 19,52EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,56 | +20,18 | +4,19 | +14,38 | -26,11 |
| Volatilität [%] | 16,33 | 22,54 | 32,21 | 29,60 | 29,08 | 31,54 |
| Sharpe-Ratio | 4,381 | -0,2644 | 1,222 | 0,2190 | 0,2300 | -0,0943 |
| Hoch | 19,74 | 19,88 | 20,29 | 20,29 | 22,98 | 26,43 |
| Tief | 19,20 | 18,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,25 | 19,64 | 16,25 | 18,75 | 17,08 | 26,43 |
| ∅-Preis | 19,45 | 19,42 | 17,51 | 17,56 | 18,72 | 19,13 |
| ∅-Volumen | 3,61 Tsd. | 3,73 Tsd. | 5,64 Tsd. | 5,80 Tsd. | 3,78 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -1,116 | -5,458 | -9,620 | -16,92 | -32,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 185 | 517 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 84 | 272 | 746 | 1.824 |
Quotes
- Geld (25.09.)19,52
- Brief (25.09.)19,82
- Spread (in %)0,2950 (1,51 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,53
- Kurs (25.09.2026)19,53
- Umsatz EUR1.093,68
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,49
- Vortag-Tief19,20
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}