Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,77 EUR
+2,41 %
+0,47
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,63EUR | 08:59 | 150 | 2.944,50 |
| Tradegate | 19,77EUR | 19:43 | 6 | 118,62 |
| L&S | 19,41EUR | 21:59 | ||
| Stuttgart | 19,53EUR | 21:56 | ||
| Frankfurt | 19,12EUR | 22:56 | ||
| Düsseldorf | 19,46EUR | 19:30 | ||
| Hamburg | 18,83EUR | 08:48 | ||
| München | 19,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +11,35 | +9,02 | -0,18 | +8,48 | -22,04 |
| Volatilität [%] | 29,51 | 37,76 | 34,97 | 29,38 | 29,33 | 31,68 |
| Sharpe-Ratio | -3,641 | 2,609 | 0,4699 | -0,0078 | 0,1441 | -0,0742 |
| Hoch | 19,88 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 19,31 | 17,57 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,64 | 17,76 | 18,14 | 19,81 | 18,23 | 25,36 |
| ∅-Preis | 19,60 | 19,18 | 17,18 | 17,57 | 18,69 | 19,21 |
| ∅-Volumen | 1,26 Tsd. | 2,25 Tsd. | 6,13 Tsd. | 5,64 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,892 | -7,266 | -14,01 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 231 | 499 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 116 | 336 | 722 | 1.813 |
Quotes
- Geld (22:01)19,49
- Brief (22:01)19,78
- Spread (in %)0,2950 (1,51 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,77
- Tagestief19,35
- Kurs (19:43)19,77
- Umsatz EUR118,62
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,62
- Vortag-Tief19,31
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}