Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,49EUR	15:48	408	8.767,92
Frankfurt	21,71EUR	22:56	300	6.513,00
L&S	21,02EUR	22:02
Stuttgart	21,26EUR	21:55
Düsseldorf	21,08EUR	19:30
Hamburg	20,63EUR	10:56
Hannover	20,63EUR	10:56
München	21,13EUR	08:16
Quotrix	21,83EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+9,45	+36,36	+17,27	+25,12	-12,02
Volatilität [%]	39,21	22,42	30,34	29,57	28,83	31,25
Sharpe-Ratio	-2,313	3,808	1,921	0,5420	0,3071	-0,0023
Hoch	21,49	21,71	21,71	21,71	22,98	24,73
Tief	20,40	19,59	15,58	15,58	15,58	15,58
Hist. Kurs	21,33	19,64	15,76	18,33	17,18	24,43
∅-Preis	21,01	20,66	18,29	17,80	18,83	19,03
∅-Volumen	5,99 Tsd.	4,03 Tsd.	5,53 Tsd.	6,00 Tsd.	3,83 Tsd.	3,71 Tsd.
Max. Verlust [%]	-4,360	-6,034	-7,266	-16,92	-32,00	-36,15
Max. Verlustperiode (Handelstage)	4	5	44	185	542	1.270
Max. Verlustperiode (Kalendertage)	4	7	62	272	781	1.822

Quotes

Geld (22:01)21,00
Brief (22:01)21,32
Spread (in %)0,3200 (1,52 %)
Geld Stk.239
Brief Stk.235

Kursdaten

Eröffnungskurs21,47
Tageshoch21,49
Tagestief21,44
Kurs (15:48)21,49
Umsatz EUR8.767,92
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung20,91
Vortag-Hoch21,12
Vortag-Tief20,91
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}