Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,80 EUR
-1,00 %
-0,19
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 11.09. | 100 | 1.879,50 |
| Stuttgart | 19,19EUR | 11.09. | 15 | 287,85 |
| L&S | 19,04EUR | 11.09. | ||
| Quotrix | 18,87EUR | 11.09. | ||
| Frankfurt | 18,61EUR | 11.09. | ||
| Düsseldorf | 19,05EUR | 11.09. | ||
| Hamburg | 18,28EUR | 11.09. | ||
| München | 18,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -7,09 | +9,11 | -2,49 | +6,49 | -30,62 |
| Volatilität [%] | 12,32 | 24,63 | 32,52 | 29,39 | 29,21 | 31,60 |
| Sharpe-Ratio | -18,25 | -2,911 | 0,6894 | 0,0277 | 0,1608 | -0,1266 |
| Hoch | 19,67 | 20,23 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,79 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,67 | 20,23 | 17,23 | 19,28 | 17,65 | 27,09 |
| ∅-Preis | 19,23 | 19,39 | 17,29 | 17,56 | 18,70 | 19,19 |
| ∅-Volumen | 4,94 Tsd. | 2,42 Tsd. | 6,07 Tsd. | 5,68 Tsd. | 3,74 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -3,482 | -7,266 | -9,855 | -19,61 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 68 | 218 | 506 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 100 | 317 | 731 | 1.822 |
Quotes
- Geld (11.09.)19,05
- Brief (11.09.)19,34
- Spread (in %)0,2900 (1,52 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (11.09.2026)18,80
- Umsatz EUR1.879,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch19,09
- Vortag-Tief18,79
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}