Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,08 EUR
0 %
0
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,59EUR | 09.06. | ||
| Quotrix | 32,16EUR | 09.06. | ||
| Stuttgart | 31,63EUR | 09.06. | ||
| Frankfurt | 31,62EUR | 09.06. | ||
| Düsseldorf | 31,12EUR | 09.06. | ||
| Hamburg | 32,06EUR | 09.06. | ||
| München | 32,31EUR | 09.06. | ||
| Tradegate | 33,08EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +1,85 | -6,10 | -20,00 | +0,09 | -35,84 |
| Volatilität [%] | 46,61 | 26,55 | 29,51 | 25,28 | 29,00 | 31,12 |
| Sharpe-Ratio | 4,773 | 0,9107 | -0,3674 | -0,8354 | 0,0777 | -0,1901 |
| Hoch | 33,49 | 33,49 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,19 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 31,95 | 32,48 | 35,23 | 41,35 | 33,05 | 51,56 |
| ∅-Preis | 31,95 | 32,27 | 33,71 | 35,90 | 37,27 | 39,18 |
| ∅-Volumen | 3,85 Tsd. | 3,54 Tsd. | 6,76 Tsd. | 3,92 Tsd. | 3,41 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -2,379 | -4,880 | -16,54 | -24,57 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 77 | 249 | 438 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 115 | 362 | 637 | 1.728 |
Quotes
- Geld (09.06.)31,34
- Brief (09.06.)32,07
- Spread (in %)0,7300 (2,33 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief33,08
- Kurs (09.06.2026)33,08
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch33,49
- Vortag-Tief32,94
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}