Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,79 EUR
-2,76 %
-0,93
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,29EUR | 12:09 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,32EUR | 10:02 | ||
| Frankfurt | 33,02EUR | 09:15 | ||
| Düsseldorf | 33,31EUR | 09:31 | ||
| Hamburg | 33,25EUR | 08:16 | ||
| München | 33,51EUR | 08:05 | ||
| Tradegate | 32,79EUR | 07.04. | 1.161 | 38.069,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -3,10 | -7,89 | -17,49 | -9,42 | -42,43 |
| Volatilität [%] | 5,377 | 29,32 | 27,75 | 28,16 | 29,37 | 31,66 |
| Sharpe-Ratio | -121,23 | -1,275 | -0,5442 | -0,6208 | -0,0321 | -0,2509 |
| Hoch | 34,56 | 34,61 | 37,54 | 41,35 | 45,96 | 57,30 |
| Tief | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 34,51 | 33,84 | 35,60 | 39,74 | 36,20 | 56,96 |
| ∅-Preis | 33,67 | 33,55 | 35,01 | 36,91 | 37,44 | 39,80 |
| ∅-Volumen | 12,57 Tsd. | 9,14 Tsd. | 6,41 Tsd. | 4,20 Tsd. | 3,40 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -4,984 | -6,069 | -13,43 | -21,40 | -29,15 | -43,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 101 | 207 | 396 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 | 300 | 575 | 1.821 |
Quotes
- Geld (12:08)33,48
- Brief (12:08)33,99
- Spread (in %)0,5100 (1,52 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,45
- Tagestief31,93
- Kurs (07.04.2026)32,79
- Umsatz EUR38.069,19
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung33,72
- Vortag-Hoch33,72
- Vortag-Tief33,72
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}