Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,25 EUR
+1,78 %
+0,58
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,25EUR | 24.06. | 16 | 532,00 |
| L&S | 32,83EUR | 24.06. | ||
| Quotrix | 33,15EUR | 24.06. | ||
| Stuttgart | 32,88EUR | 24.06. | ||
| Frankfurt | 32,57EUR | 24.06. | ||
| Düsseldorf | 32,64EUR | 24.06. | ||
| Hamburg | 33,03EUR | 24.06. | ||
| München | 33,14EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +3,68 | -5,00 | -15,27 | -3,62 | -35,86 |
| Volatilität [%] | 33,45 | 29,96 | 29,16 | 25,63 | 29,06 | 31,03 |
| Sharpe-Ratio | -4,890 | 0,7791 | -0,4138 | -0,6647 | 0,0150 | -0,2026 |
| Hoch | 34,07 | 34,07 | 37,37 | 40,67 | 45,96 | 54,18 |
| Tief | 32,67 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 33,54 | 32,07 | 35,00 | 39,24 | 34,50 | 51,84 |
| ∅-Preis | 33,31 | 32,60 | 33,57 | 35,59 | 37,25 | 39,03 |
| ∅-Volumen | 12,07 Tsd. | 5,17 Tsd. | 6,61 Tsd. | 4,23 Tsd. | 3,50 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -3,968 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 220 | 449 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 130 | 321 | 652 | 1.743 |
Quotes
- Geld (24.06.)33,00
- Brief (24.06.)33,48
- Spread (in %)0,4800 (1,45 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,28
- Tageshoch33,28
- Tagestief33,25
- Kurs (24.06.2026)33,25
- Umsatz EUR532,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung33,21
- Vortag-Hoch33,21
- Vortag-Tief32,67
- Vortag-Schlusskurs32,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}