Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,10 EUR
-0,50 %
-0,16
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 18.05. | 252 | 8.089,20 |
| L&S | 31,82EUR | 18.05. | ||
| Quotrix | 32,05EUR | 18.05. | ||
| Stuttgart | 31,96EUR | 18.05. | ||
| Frankfurt | 31,56EUR | 18.05. | ||
| Düsseldorf | 31,78EUR | 18.05. | ||
| Hamburg | 31,34EUR | 18.05. | ||
| München | 32,07EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -2,34 | -12,20 | -16,88 | -7,09 | -35,93 |
| Volatilität [%] | 21,95 | 18,05 | 28,70 | 24,97 | 29,05 | 31,43 |
| Sharpe-Ratio | -2,614 | -1,478 | -0,8479 | -0,6763 | -0,0012 | -0,1837 |
| Hoch | 32,48 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,49 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,48 | 32,87 | 36,56 | 38,62 | 34,55 | 50,10 |
| ∅-Preis | 32,24 | 32,09 | 34,12 | 36,37 | 37,31 | 39,37 |
| ∅-Volumen | 6,03 Tsd. | 2,91 Tsd. | 6,66 Tsd. | 4,14 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,663 | -4,107 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 61 | 233 | 422 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 338 | 613 | 1.704 |
Quotes
- Geld (18.05.)31,97
- Brief (18.05.)32,45
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,12
- Tageshoch32,12
- Tagestief32,10
- Kurs (18.05.2026)32,10
- Umsatz EUR8.089,20
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch32,42
- Vortag-Tief32,26
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}