Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,60 EUR
+0,27 %
+0,09
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 13.03. | 595 | 19.992,00 |
| L&S | 33,31EUR | 13.03. | ||
| Quotrix | 34,34EUR | 13.03. | ||
| Stuttgart | 33,39EUR | 13.03. | ||
| Frankfurt | 33,15EUR | 13.03. | ||
| Düsseldorf | 33,07EUR | 13.03. | ||
| Hamburg | 33,44EUR | 13.03. | ||
| München | 33,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -10,09 | -12,84 | -15,85 | -3,34 | -37,78 |
| Volatilität [%] | 30,67 | 39,99 | 26,12 | 28,50 | 29,29 | 31,62 |
| Sharpe-Ratio | -1,962 | -3,495 | -1,034 | -0,5444 | 0,0375 | -0,2044 |
| Hoch | 34,51 | 37,37 | 39,15 | 41,35 | 45,96 | 57,86 |
| Tief | 33,11 | 33,11 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,84 | 37,37 | 38,55 | 39,93 | 34,76 | 54,00 |
| ∅-Preis | 34,15 | 35,40 | 35,60 | 37,35 | 37,49 | 40,08 |
| ∅-Volumen | 10,08 Tsd. | 16,77 Tsd. | 5,49 Tsd. | 3,83 Tsd. | 3,25 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,898 | -10,33 | -14,77 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 191 | 380 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 171 | 274 | 549 | 1.800 |
Quotes
- Geld (13.03.)33,10
- Brief (13.03.)33,81
- Spread (in %)0,7100 (2,15 %)
- Geld Stk.1.000
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,46
- Kurs (13.03.2026)33,60
- Umsatz EUR19.992,00
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,54
- Vortag-Tief33,11
- Vortag-Schlusskurs33,51
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}