Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,85 EUR
+0,18 %
+0,06
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,85EUR | 15.06. | 4 | 131,40 |
| L&S | 32,46EUR | 15.06. | ||
| Quotrix | 32,79EUR | 15.06. | ||
| Stuttgart | 32,60EUR | 15.06. | ||
| Frankfurt | 32,27EUR | 15.06. | ||
| Düsseldorf | 32,52EUR | 15.06. | ||
| Hamburg | 31,97EUR | 15.06. | ||
| München | 32,66EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,83 | -3,41 | -18,99 | -0,30 | -37,21 |
| Volatilität [%] | 14,07 | 26,20 | 29,39 | 25,26 | 29,01 | 31,11 |
| Sharpe-Ratio | -4,019 | 0,8236 | -0,1818 | -0,7938 | 0,0712 | -0,2051 |
| Hoch | 33,49 | 33,49 | 37,37 | 40,67 | 45,96 | 54,18 |
| Tief | 32,38 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 33,08 | 32,26 | 34,01 | 40,55 | 32,95 | 52,32 |
| ∅-Preis | 32,91 | 32,38 | 33,64 | 35,77 | 37,26 | 39,12 |
| ∅-Volumen | 6,68 Tsd. | 3,49 Tsd. | 6,67 Tsd. | 4,00 Tsd. | 3,43 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,270 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 81 | 213 | 442 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 119 | 310 | 641 | 1.732 |
Quotes
- Geld (15.06.)32,59
- Brief (15.06.)33,07
- Spread (in %)0,4800 (1,47 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,85
- Tagestief32,65
- Kurs (15.06.2026)32,85
- Umsatz EUR131,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch32,79
- Vortag-Tief32,79
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}