Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,07 EUR
-1,63 %
-0,53
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,07EUR | 22.05. | 124 | 3.976,68 |
| L&S | 32,17EUR | 22.05. | ||
| Quotrix | 32,26EUR | 22.05. | ||
| Stuttgart | 32,24EUR | 22.05. | ||
| Frankfurt | 31,78EUR | 22.05. | ||
| Düsseldorf | 32,37EUR | 22.05. | ||
| Hamburg | 32,34EUR | 22.05. | ||
| München | 32,53EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +0,22 | -10,79 | -15,96 | -10,17 | -38,68 |
| Volatilität [%] | 11,76 | 15,79 | 28,57 | 24,98 | 28,96 | 31,28 |
| Sharpe-Ratio | 5,453 | 1,506 | -0,6453 | -0,5857 | -0,0273 | -0,2065 |
| Hoch | 32,64 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 32,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,26 | 32,00 | 35,95 | 38,16 | 35,70 | 52,30 |
| ∅-Preis | 32,41 | 32,09 | 34,01 | 36,27 | 37,29 | 39,32 |
| ∅-Volumen | 2,96 Tsd. | 2,71 Tsd. | 6,63 Tsd. | 4,17 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,4960 | -2,415 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 237 | 426 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 344 | 619 | 1.710 |
Quotes
- Geld (22.05.)32,18
- Brief (22.05.)32,66
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,64
- Tageshoch32,64
- Tagestief32,07
- Kurs (22.05.2026)32,07
- Umsatz EUR3.976,68
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}