Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,01 EUR
-0,39 %
-0,14
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 31.10. | 121 | 4.434,65 |
| L&S | 36,01EUR | 31.10. | ||
| Quotrix | 36,47EUR | 31.10. | ||
| Stuttgart | 36,19EUR | 31.10. | ||
| Frankfurt | 35,99EUR | 31.10. | ||
| München | 36,25EUR | 31.10. | ||
| Berlin | 36,15EUR | 31.10. | ||
| Düsseldorf | 36,06EUR | 31.10. | ||
| Hamburg | 36,48EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -2,81 | -3,35 | -8,32 | +2,86 | -39,48 |
| Volatilität [%] | 42,35 | 26,43 | 22,31 | 24,62 | 22,81 | 23,23 |
| Sharpe-Ratio | -0,5701 | -1,180 | -0,2701 | -0,3094 | 0,0677 | -0,3960 |
| Hoch | 37,25 | 37,33 | 41,38 | 43,07 | 45,26 | 65,00 |
| Tief | 35,00 | 33,87 | 33,87 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 36,22 | 37,05 | 37,26 | 39,28 | 35,01 | 59,50 |
| ∅-Preis | 36,04 | 35,70 | 38,05 | 38,45 | 37,17 | 41,35 |
| ∅-Volumen | 105,18 | 2,79 Tsd. | 2,05 Tsd. | 785,63 | 642,04 | |
| Max. Verlust [%] | -4,136 | -7,881 | -16,88 | -18,99 | -23,90 | -49,84 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 108 | 223 | 350 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 150 | 323 | 504 | 1.803 |
Quotes
- Geld (31.10.)36,01
- Brief (31.10.)36,94
- Spread (in %)0,9300 (2,58 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs36,15
- Tageshoch36,80
- Tagestief35,75
- Kurs (31.10.2025)36,01
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch36,78
- Vortag-Tief35,19
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}