Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,49 EUR
-1,12 %
-0,22
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 11:19 | 63 | 1.227,87 |
| L&S | 19,22EUR | 19:05 | ||
| Quotrix | 19,39EUR | 07:27 | ||
| Stuttgart | 19,33EUR | 18:48 | ||
| Düsseldorf | 19,25EUR | 16:30 | ||
| Hamburg | 18,69EUR | 08:14 | ||
| München | 19,35EUR | 08:12 | ||
| Frankfurt | 19,01EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,67 | +17,76 | +2,93 | +15,50 | -26,26 |
| Volatilität [%] | 23,72 | 22,90 | 32,24 | 29,59 | 29,08 | 31,56 |
| Sharpe-Ratio | 1,355 | 1,407 | 1,165 | 0,2159 | 0,2538 | -0,0885 |
| Hoch | 19,74 | 19,88 | 20,29 | 20,29 | 22,98 | 26,43 |
| Tief | 19,20 | 18,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,61 | 19,17 | 16,55 | 18,94 | 16,88 | 26,43 |
| ∅-Preis | 19,45 | 19,40 | 17,47 | 17,56 | 18,72 | 19,13 |
| ∅-Volumen | 5,51 Tsd. | 3,68 Tsd. | 5,65 Tsd. | 5,82 Tsd. | 3,79 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -2,040 | -5,458 | -9,620 | -17,64 | -32,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 215 | 515 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 84 | 314 | 744 | 1.822 |
Quotes
- Geld (19:05)19,34
- Brief (19:05)19,63
- Spread (in %)0,2950 (1,53 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,49
- Tagestief19,20
- Kurs (11:19)19,49
- Umsatz EUR1.227,87
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,74
- Vortag-Tief19,45
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}