Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,23 EUR
+0,94 %
+0,31
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,18EUR | 20.03. | 1.790 | 59.392,20 |
| Tradegate | 33,23EUR | 20.03. | 200 | 6.646,00 |
| L&S | 32,74EUR | 20.03. | ||
| Quotrix | 33,59EUR | 20.03. | ||
| Frankfurt | 32,33EUR | 20.03. | ||
| Düsseldorf | 32,72EUR | 20.03. | ||
| Hamburg | 33,56EUR | 20.03. | ||
| München | 33,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -6,34 | -14,36 | -17,17 | -9,31 | -40,13 |
| Volatilität [%] | 37,67 | 41,13 | 26,68 | 28,59 | 29,27 | 31,64 |
| Sharpe-Ratio | -3,323 | -2,281 | -1,191 | -0,6208 | -0,0421 | -0,2324 |
| Hoch | 34,61 | 36,87 | 38,80 | 41,35 | 45,96 | 57,86 |
| Tief | 32,89 | 32,89 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,60 | 35,48 | 38,80 | 40,12 | 36,64 | 55,50 |
| ∅-Preis | 33,81 | 34,75 | 35,42 | 37,23 | 37,48 | 40,00 |
| ∅-Volumen | 10,97 Tsd. | 18,86 Tsd. | 5,85 Tsd. | 3,99 Tsd. | 3,31 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -4,855 | -9,411 | -15,15 | -20,39 | -28,23 | -43,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 196 | 385 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 | 281 | 556 | 1.807 |
Quotes
- Geld (20.03.)32,74
- Brief (20.03.)33,21
- Spread (in %)0,4700 (1,44 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,53
- Tagestief33,23
- Kurs (20.03.2026)33,23
- Umsatz EUR6.646,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief32,89
- Vortag-Schlusskurs32,92
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}