Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,92EUR	19:28
Quotrix	20,00EUR	07:27
Stuttgart	19,98EUR	19:02
Düsseldorf	19,96EUR	16:30
Hamburg	19,45EUR	08:35
Hannover	19,45EUR	08:35
Tradegate	19,92EUR	08.10.	330	6.573,60
Frankfurt	19,61EUR	08.10.
München	19,91EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+4,32	+16,97	+13,34	+13,50	-20,67
Volatilität [%]	14,86	18,13	30,81	29,49	29,03	31,51
Sharpe-Ratio	5,979	2,755	1,082	0,5038	0,2212	-0,0502
Hoch	19,92	19,92	20,29	20,29	22,98	26,00
Tief	19,59	18,79	15,58	15,58	15,58	15,58
Hist. Kurs	19,64	19,10	17,03	17,58	17,55	25,11
∅-Preis	19,71	19,43	17,71	17,61	18,75	19,08
∅-Volumen	2,85 Tsd.	4,32 Tsd.	5,30 Tsd.	5,84 Tsd.	3,79 Tsd.	3,78 Tsd.
Max. Verlust [%]	-0,5331	-2,040	-8,426	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	1	10	52	185	526	1.267
Max. Verlustperiode (Kalendertage)	1	14	76	272	759	1.819

Quotes

Geld (19:27)19,98
Brief (19:27)20,20
Spread (in %)0,2200 (1,10 %)
Geld Stk.151
Brief Stk.248

Kursdaten

Eröffnungskurs19,92
Tageshoch19,92
Tagestief19,92
Kurs (08.10.2026)19,92
Umsatz EUR6.573,60
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung19,59
Vortag-Hoch19,59
Vortag-Tief19,59
Vortag-Schlusskurs19,59

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}