Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,53 EUR
-2,92 %
-0,95
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,53EUR | 13:04 | 100 | 3.153,00 |
| L&S | 31,63EUR | 14:16 | ||
| Quotrix | 31,81EUR | 07:27 | ||
| Stuttgart | 31,59EUR | 13:31 | ||
| Düsseldorf | 31,27EUR | 12:31 | ||
| Hamburg | 31,80EUR | 08:05 | ||
| München | 31,34EUR | 12.05. | ||
| Frankfurt | 31,36EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -3,37 | -13,40 | -19,53 | -10,43 | -37,29 |
| Volatilität [%] | 13,04 | 18,99 | 28,59 | 24,93 | 29,12 | 31,50 |
| Sharpe-Ratio | 17,46 | -0,3361 | -0,7717 | -0,7083 | -0,0139 | -0,1806 |
| Hoch | 33,04 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,53 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 31,60 | 32,63 | 36,41 | 39,18 | 35,20 | 50,28 |
| ∅-Preis | 32,17 | 32,16 | 34,22 | 36,45 | 37,32 | 39,42 |
| ∅-Volumen | 519,78 | 2,01 Tsd. | 6,54 Tsd. | 4,08 Tsd. | 3,40 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -4,107 | -15,65 | -23,77 | -31,28 | -41,82 | |
| Max. Verlustperiode (Handelstage) | 15 | 58 | 230 | 419 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 24 | 87 | 334 | 609 | 1.700 |
Quotes
- Geld (14:21)31,27
- Brief (14:21)31,74
- Spread (in %)0,4700 (1,50 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief31,53
- Kurs (13:04)31,53
- Umsatz EUR3.153,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief32,48
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}