Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,72 EUR
+8,56 %
+1,56
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 15:23 | 229 | 4.514,74 |
| L&S | 19,51EUR | 18:24 | ||
| Stuttgart | 19,65EUR | 17:47 | ||
| Frankfurt | 19,31EUR | 08:30 | ||
| Düsseldorf | 19,62EUR | 16:30 | ||
| Hamburg | 19,02EUR | 08:42 | ||
| Quotrix | 17,43EUR | 05.08. | ||
| München | 17,43EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +9,68 | +10,76 | -3,05 | +9,53 | -24,17 |
| Volatilität [%] | 54,18 | 38,34 | 33,06 | 27,95 | 29,00 | 31,34 |
| Sharpe-Ratio | -3,350 | 0,4382 | 0,2273 | -0,3366 | 0,0867 | -0,1328 |
| Hoch | 19,88 | 19,88 | 19,88 | 20,34 | 22,98 | 27,09 |
| Tief | 17,57 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,72 | 17,98 | 17,80 | 20,34 | 18,00 | 26,00 |
| ∅-Preis | 17,98 | 17,69 | 16,94 | 17,59 | 18,65 | 19,31 |
| ∅-Volumen | 4,72 Tsd. | 11,53 Tsd. | 8,23 Tsd. | 5,55 Tsd. | 3,78 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -5,878 | -6,252 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 251 | 480 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 166 | 364 | 695 | 1.786 |
Quotes
- Geld (18:24)19,59
- Brief (18:24)19,75
- Spread (in %)0,1600 (0,82 %)
- Geld Stk.256
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,88
- Tageshoch19,88
- Tagestief19,56
- Kurs (15:23)19,72
- Umsatz EUR4.514,74
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung17,57
- Vortag-Hoch18,20
- Vortag-Tief17,57
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}