Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,07 EUR
-0,03 %
-0,01
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 13.03. | 595 | 19.992,00 |
| L&S | 33,31EUR | 13.03. | ||
| Quotrix | 34,34EUR | 13.03. | ||
| Stuttgart | 33,39EUR | 13.03. | ||
| Frankfurt | 33,15EUR | 13.03. | ||
| Düsseldorf | 33,07EUR | 13.03. | ||
| Hamburg | 33,44EUR | 13.03. | ||
| München | 33,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -10,93 | -13,45 | -15,77 | -3,98 | -38,19 |
| Volatilität [%] | 22,84 | 42,74 | 23,95 | 23,28 | 23,33 | 23,68 |
| Sharpe-Ratio | -3,827 | -3,285 | -1,185 | -0,7067 | -0,0260 | -0,3658 |
| Hoch | 34,41 | 37,13 | 38,90 | 41,19 | 45,24 | 58,00 |
| Tief | 33,07 | 32,68 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 33,65 | 37,13 | 38,21 | 39,26 | 34,44 | 53,50 |
| ∅-Preis | 33,68 | 35,00 | 34,95 | 36,62 | 36,82 | 39,48 |
| ∅-Volumen | 60,17 | 29,97 | 64,52 | 41,07 | ||
| Max. Verlust [%] | -3,304 | -11,20 | -15,01 | -20,25 | -28,18 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 197 | 381 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 282 | 550 | 1.810 |
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief33,07
- Kurs (13.03.2026)33,07
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,30
- Vortag-Tief33,08
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}