Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,52 EUR
+3,39 %
+1,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,56EUR | 15:23 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,79EUR | 14:48 | ||
| Frankfurt | 33,02EUR | 09:15 | ||
| Düsseldorf | 33,52EUR | 12:31 | ||
| Hamburg | 33,25EUR | 08:16 | ||
| München | 33,51EUR | 08:05 | ||
| Tradegate | 32,79EUR | 07.04. | 1.161 | 38.069,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -0,39 | -4,34 | -11,84 | -7,53 | -39,25 |
| Volatilität [%] | 34,07 | 32,40 | 26,65 | 23,76 | 23,66 | 23,91 |
| Sharpe-Ratio | -18,60 | -1,333 | -0,5443 | -0,6399 | -0,1218 | -0,4025 |
| Hoch | 34,08 | 34,42 | 37,13 | 41,19 | 45,24 | 55,82 |
| Tief | 32,39 | 31,97 | 31,97 | 31,97 | 31,95 | 31,95 |
| Hist. Kurs | 34,08 | 33,65 | 35,04 | 38,02 | 36,25 | 55,18 |
| ∅-Preis | 33,42 | 33,25 | 34,44 | 36,24 | 36,78 | 39,20 |
| ∅-Volumen | 40,52 | 30,21 | 64,69 | 39,49 | ||
| Max. Verlust [%] | -4,871 | -6,520 | -13,90 | -21,53 | -29,33 | -42,73 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 212 | 396 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 307 | 575 | 1.817 |
Quotes
- Geld (15:10)33,81
- Brief (15:10)34,40
- Spread (in %)0,5900 (1,75 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,52
- Tagestief33,22
- Kurs (12:31)33,52
Kursdaten Vortag
- Vortag-Eröffnung32,77
- Vortag-Hoch32,82
- Vortag-Tief32,39
- Vortag-Schlusskurs32,42
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}