Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,00 EUR
-0,39 %
-0,08
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,11EUR | 07:56 | ||
| Quotrix | 19,16EUR | 07:27 | ||
| Stuttgart | 19,04EUR | 07:37 | ||
| Tradegate | 19,10EUR | 09.09. | 631 | 12.048,95 |
| Düsseldorf | 19,00EUR | 09.09. | ||
| Frankfurt | 18,82EUR | 09.09. | ||
| Hamburg | 18,57EUR | 09.09. | ||
| München | 19,22EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -4,67 | +11,21 | -2,64 | +10,30 | -26,13 |
| Volatilität [%] | 16,64 | 22,20 | 31,22 | 27,86 | 25,19 | 24,84 |
| Sharpe-Ratio | -7,524 | -2,239 | 0,7758 | -0,0132 | 0,1807 | -0,1925 |
| Hoch | 19,54 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,82 | 18,48 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 19,46 | 19,93 | 17,09 | 19,52 | 17,23 | 25,72 |
| ∅-Preis | 19,29 | 19,25 | 17,09 | 17,31 | 18,39 | 18,86 |
| ∅-Volumen | 29,97 | 19,54 | 39,49 | |||
| Max. Verlust [%] | -2,687 | -7,876 | -9,676 | -20,60 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 228 | 505 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 330 | 729 | 1.824 |
Kursdaten
- Eröffnungskurs18,93
- Tageshoch19,06
- Tagestief18,82
- Kurs (09.09.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,13
- Vortag-Hoch19,15
- Vortag-Tief19,04
- Vortag-Schlusskurs19,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}