Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,40 EUR
+4,92 %
+1,66
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,70EUR | 26.06. | 100 | 3.570,00 |
| L&S | 35,24EUR | 26.06. | 61 | 2.149,64 |
| Tradegate | 35,94EUR | 26.06. | 1 | 35,94 |
| Stuttgart | 35,27EUR | 26.06. | ||
| Frankfurt | 35,01EUR | 26.06. | ||
| Düsseldorf | 35,40EUR | 26.06. | ||
| Hamburg | 34,90EUR | 26.06. | ||
| München | 35,65EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +9,90 | +4,49 | -4,58 | +7,60 | -31,13 |
| Volatilität [%] | 43,86 | 37,48 | 30,21 | 24,25 | 23,97 | 24,11 |
| Sharpe-Ratio | 6,615 | 2,981 | 0,3762 | -0,1535 | 0,1378 | -0,2662 |
| Hoch | 35,45 | 35,45 | 37,13 | 39,88 | 45,24 | 52,80 |
| Tief | 32,43 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 33,43 | 32,21 | 33,88 | 37,10 | 32,90 | 51,40 |
| ∅-Preis | 33,46 | 32,64 | 33,19 | 34,96 | 36,62 | 38,35 |
| ∅-Volumen | 29,97 | 64,52 | 39,43 | |||
| Max. Verlust [%] | -2,393 | -6,233 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 92 | 204 | 453 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 296 | 655 | 1.750 |
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,45
- Tagestief35,10
- Kurs (26.06.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung33,65
- Vortag-Hoch33,74
- Vortag-Tief33,25
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}