Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,83 EUR
+0,48 %
+0,09
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,85EUR | 09:30 | 1 | 18,85 |
| L&S | 18,76EUR | 09:44 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Stuttgart | 18,85EUR | 09:14 | ||
| Frankfurt | 18,68EUR | 08:39 | ||
| Düsseldorf | 18,83EUR | 09:30 | ||
| Hamburg | 18,33EUR | 08:14 | ||
| München | 18,97EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +8,06 | +4,44 | -1,54 | +6,99 | -27,18 |
| Volatilität [%] | 20,85 | 44,61 | 34,72 | 27,78 | 25,12 | 24,83 |
| Sharpe-Ratio | -20,75 | 2,078 | 0,3375 | -0,0053 | 0,1291 | -0,2110 |
| Hoch | 20,07 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,74 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 20,06 | 17,43 | 18,03 | 19,13 | 17,60 | 25,86 |
| ∅-Preis | 19,40 | 18,25 | 16,88 | 17,33 | 18,36 | 18,95 |
| ∅-Volumen | 29,97 | 58,51 | 39,49 | |||
| Max. Verlust [%] | -6,580 | -6,580 | -14,72 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 234 | 489 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 338 | 707 | 1.802 |
Quotes
- Geld (09:38)18,80
- Brief (09:38)19,13
- Spread (in %)0,3300 (1,76 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,81
- Tageshoch18,83
- Tagestief18,81
- Kurs (09:30)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,77
- Vortag-Hoch18,80
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}