Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,11 EUR
-1,92 %
-0,63
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 21:04 | 535 | 17.387,50 |
| L&S | 32,24EUR | 21:59 | ||
| Quotrix | 32,63EUR | 07:27 | ||
| Stuttgart | 32,37EUR | 21:46 | ||
| Frankfurt | 32,22EUR | 08:20 | ||
| Düsseldorf | 32,11EUR | 19:31 | ||
| Hamburg | 32,69EUR | 08:03 | ||
| München | 32,65EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -8,70 | -12,24 | -19,12 | -9,75 | -42,14 |
| Volatilität [%] | 10,74 | 41,75 | 24,44 | 23,43 | 23,27 | 23,72 |
| Sharpe-Ratio | -4,595 | -2,146 | -0,8951 | -0,7907 | -0,0872 | -0,4044 |
| Hoch | 33,50 | 36,20 | 37,14 | 41,19 | 45,24 | 58,00 |
| Tief | 32,11 | 32,11 | 32,11 | 32,11 | 31,95 | 31,95 |
| Hist. Kurs | 32,99 | 35,17 | 36,59 | 39,70 | 35,58 | 55,50 |
| ∅-Preis | 32,78 | 33,82 | 34,62 | 36,43 | 36,80 | 39,32 |
| ∅-Volumen | 61,14 | 29,97 | 64,52 | 41,13 | ||
| Max. Verlust [%] | -1,152 | -9,316 | -12,17 | -20,25 | -28,18 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 205 | 389 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 134 | 294 | 562 | 1.822 |
Quotes
- Geld (21:38)32,20
- Brief (21:38)32,76
- Spread (in %)0,5600 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,47
- Tagestief32,11
- Kurs (19:31)32,11
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,90
- Vortag-Tief32,62
- Vortag-Schlusskurs32,74
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}