Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,31 EUR
-0,82 %
-0,16
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 09:23 | 88 | 1.724,80 |
| L&S | 19,35EUR | 10:32 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 09:46 | ||
| Düsseldorf | 19,31EUR | 09:30 | ||
| Hamburg | 18,80EUR | 08:45 | ||
| München | 19,47EUR | 08:37 | ||
| Frankfurt | 19,22EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,44 | +20,80 | +5,55 | +11,14 | -24,48 |
| Volatilität [%] | 13,30 | 17,03 | 30,79 | 27,82 | 25,09 | 24,75 |
| Sharpe-Ratio | 6,742 | 0,8956 | 1,340 | 0,2894 | 0,1961 | -0,1731 |
| Hoch | 19,47 | 19,61 | 20,22 | 20,22 | 22,62 | 26,01 |
| Tief | 19,11 | 18,71 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 19,19 | 19,23 | 15,99 | 18,30 | 17,38 | 25,57 |
| ∅-Preis | 19,33 | 19,23 | 17,35 | 17,33 | 18,43 | 18,80 |
| ∅-Volumen | 54,33 | 8,913 | 34,48 | 21,06 | 40,39 | |
| Max. Verlust [%] | -0,8233 | -3,352 | -9,676 | -16,54 | -31,50 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 120 | 518 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 86 | 173 | 746 | 1.823 |
Quotes
- Geld (10:19)19,33
- Brief (10:19)19,67
- Spread (in %)0,3400 (1,76 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,33
- Tagestief19,31
- Kurs (09:30)19,31
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,47
- Vortag-Tief19,31
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}