Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,85 EUR
-0,35 %
-0,12
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,01EUR | 16:48 | 164 | 5.577,64 |
| L&S | 33,80EUR | 18:54 | 120 | 4.056,00 |
| Quotrix | 34,09EUR | 07:36 | 70 | 2.386,30 |
| Stuttgart | 34,14EUR | 07:56 | ||
| Berlin | 34,14EUR | 08:13 | ||
| Düsseldorf | 33,85EUR | 16:31 | ||
| Hamburg | 34,09EUR | 08:16 | ||
| München | 34,35EUR | 09:05 | ||
| Frankfurt | 34,08EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -7,03 | -14,24 | -16,23 | -6,08 | -44,51 |
| Volatilität [%] | 25,36 | 21,20 | 16,52 | 21,46 | 22,36 | 23,62 |
| Sharpe-Ratio | 1,545 | -4,102 | -1,792 | -0,7919 | -0,0640 | -0,4545 |
| Hoch | 34,53 | 36,75 | 40,11 | 41,75 | 45,24 | 63,00 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 31,95 | 31,95 |
| Hist. Kurs | 33,76 | 36,41 | 39,47 | 40,41 | 36,04 | 61,00 |
| ∅-Preis | 34,04 | 34,63 | 36,98 | 37,70 | 36,94 | 40,64 |
| ∅-Volumen | 57,88 | 29,97 | 64,36 | 47,30 | ||
| Max. Verlust [%] | -2,172 | -7,278 | -15,35 | -18,53 | -25,38 | -48,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 204 | 338 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 289 | 485 | 1.808 |
Quotes
- Geld (17:50)33,68
- Brief (17:50)34,90
- Spread (in %)1,220 (3,62 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,11
- Tagestief33,85
- Kurs (16:31)33,85
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,25
- Vortag-Tief33,97
- Vortag-Schlusskurs33,97
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}