Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,44 EUR
-2,46 %
-0,44
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,06EUR | 08:04 | ||
| Quotrix | 17,13EUR | 07:27 | ||
| Stuttgart | 16,99EUR | 07:37 | ||
| Tradegate | 17,46EUR | 30.06. | 405 | 7.069,28 |
| Düsseldorf | 17,44EUR | 30.06. | ||
| Frankfurt | 17,22EUR | 30.06. | ||
| Hamburg | 17,51EUR | 30.06. | ||
| München | 17,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +6,77 | +2,80 | -6,71 | +5,83 | -30,84 |
| Volatilität [%] | 34,37 | 37,27 | 30,23 | 24,26 | 23,97 | 24,13 |
| Sharpe-Ratio | 16,53 | 3,004 | 0,4365 | -0,1438 | 0,1495 | -0,2426 |
| Hoch | 17,88 | 17,88 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,28 | 15,49 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 16,32 | 16,33 | 16,96 | 18,69 | 16,48 | 25,21 |
| ∅-Preis | 17,02 | 16,39 | 16,60 | 17,48 | 18,32 | 19,16 |
| ∅-Volumen | 29,97 | 64,69 | 39,49 | |||
| Max. Verlust [%] | -5,113 | -16,54 | -22,29 | -31,50 | -41,31 | |
| Max. Verlustperiode (Handelstage) | 8 | 93 | 205 | 454 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 12 | 136 | 299 | 658 | 1.753 |
Quotes
- Geld (07:49)16,97
- Brief (07:49)17,27
- Spread (in %)0,3000 (1,77 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,44
- Tagestief17,18
- Kurs (30.06.2026)17,44
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,88
- Vortag-Tief17,47
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}