Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,02 EUR
-2,52 %
-0,44
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 16:34 | 1.100 | 19.574,50 |
| Frankfurt | 17,73EUR | 10:48 | 300 | 5.319,00 |
| Tradegate | 17,55EUR | 10:44 | 270 | 4.738,50 |
| Quotrix | 18,07EUR | 07:27 | ||
| Stuttgart | 17,44EUR | 15:32 | ||
| Düsseldorf | 17,02EUR | 12:31 | ||
| Hamburg | 18,10EUR | 08:10 | ||
| München | 18,09EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +4,93 | +1,16 | -8,13 | +0,68 | -33,66 |
| Volatilität [%] | 32,98 | 38,60 | 31,16 | 24,83 | 24,17 | 24,19 |
| Sharpe-Ratio | 6,885 | 2,409 | 0,3301 | -0,1936 | 0,0829 | -0,2749 |
| Hoch | 17,94 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,84 | 15,56 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 16,84 | 16,22 | 16,82 | 18,52 | 16,90 | 25,65 |
| ∅-Preis | 17,42 | 16,80 | 16,63 | 17,45 | 18,32 | 19,12 |
| ∅-Volumen | 29,97 | 64,61 | 39,49 | |||
| Max. Verlust [%] | -1,855 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 211 | 460 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 144 | 307 | 666 | 1.761 |
Quotes
- Geld (16:20)17,49
- Brief (16:20)18,07
- Spread (in %)0,5750 (3,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,94
- Tageshoch17,94
- Tagestief17,02
- Kurs (12:31)17,02
Kursdaten Vortag
- Vortag-Eröffnung17,66
- Vortag-Hoch17,75
- Vortag-Tief17,18
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}