Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	11:54	20	388,00
L&S	19,36EUR	14:07
Quotrix	19,51EUR	07:27
Stuttgart	19,43EUR	13:01
Düsseldorf	19,39EUR	12:30
Hamburg	18,85EUR	08:22
München	19,50EUR	08:17
Frankfurt	19,19EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+0,86	+21,30	+7,36	+12,41	-23,45
Volatilität [%]	15,00	16,72	30,68	27,79	25,08	24,75
Sharpe-Ratio	2,305	0,4969	1,302	0,3171	0,1989	-0,1698
Hoch	19,47	19,61	20,22	20,22	22,62	26,01
Tief	19,11	18,71	15,39	15,39	15,39	15,39
Hist. Kurs	19,26	19,23	15,99	18,06	17,25	25,33
∅-Preis	19,36	19,23	17,37	17,33	18,43	18,79
∅-Volumen		51,86	8,844	34,48	21,06	40,39
Max. Verlust [%]	-0,8233	-3,352	-9,676	-16,54	-31,50	-38,83
Max. Verlustperiode (Handelstage)	1	17	59	120	519	1.272
Max. Verlustperiode (Kalendertage)	3	25	86	173	749	1.824

Quotes

Geld (13:52)19,41
Brief (13:52)19,75
Spread (in %)0,3400 (1,75 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs19,35
Tageshoch19,39
Tagestief19,35
Kurs (12:30)19,39

Kursdaten Vortag

Vortag-Eröffnung19,33
Vortag-Hoch19,37
Vortag-Tief19,31
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}