Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,12EUR	14:25	575	12.144,00
L&S	20,84EUR	15:35	300	6.252,00
Quotrix	21,83EUR	07:27
Stuttgart	20,76EUR	15:16
Frankfurt	20,92EUR	08:12
Düsseldorf	20,92EUR	12:30
Hamburg	20,39EUR	08:35
Hannover	20,40EUR	08:31
München	21,06EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+7,31	+32,07	+16,94	+24,34	-11,88
Volatilität [%]	19,01	25,46	29,44	28,36	25,23	24,84
Sharpe-Ratio	-13,20	2,354	1,759	0,5443	0,3040	-0,0726
Hoch	21,40	21,40	21,40	21,40	22,62	24,72
Tief	20,37	19,07	15,39	15,39	15,39	15,39
Hist. Kurs	21,31	19,50	15,84	17,89	16,83	23,74
∅-Preis	21,09	20,36	18,09	17,57	18,53	18,72
∅-Volumen			8,776	4,509	21,01	40,15
Max. Verlust [%]	-4,254	-4,254	-7,876	-16,54	-31,50	-37,28
Max. Verlustperiode (Handelstage)	3	4	44	120	542	1.273
Max. Verlustperiode (Kalendertage)	3	6	62	173	780	1.823

Quotes

Geld (15:22)20,58
Brief (15:22)21,00
Spread (in %)0,4200 (2,04 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,87
Tageshoch20,92
Tagestief20,81
Kurs (12:30)20,92

Kursdaten Vortag

Vortag-Eröffnung20,78
Vortag-Hoch20,78
Vortag-Tief20,37
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}