Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,98 EUR
-0,42 %
-0,09
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 12.08. | 670 | 13.473,70 |
| L&S | 19,87EUR | 12.08. | ||
| Quotrix | 20,00EUR | 12.08. | ||
| Stuttgart | 19,93EUR | 12.08. | ||
| Frankfurt | 19,69EUR | 12.08. | ||
| Düsseldorf | 19,98EUR | 12.08. | ||
| Hamburg | 19,42EUR | 12.08. | ||
| München | 20,09EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,19 | +15,03 | +10,73 | +4,34 | +12,38 | -22,16 |
| Volatilität [%] | 67,62 | 42,95 | 34,80 | 27,52 | 25,02 | 24,80 |
| Sharpe-Ratio | 10,92 | 3,915 | 0,7249 | 0,2334 | 0,2051 | -0,1515 |
| Hoch | 20,22 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 17,32 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,81 | 17,37 | 18,04 | 19,15 | 17,78 | 25,66 |
| ∅-Preis | 19,48 | 17,90 | 16,85 | 17,32 | 18,35 | 18,97 |
| ∅-Volumen | 29,97 | 58,43 | 39,49 | |||
| Max. Verlust [%] | -5,052 | -16,54 | -22,29 | -31,50 | -41,31 | |
| Max. Verlustperiode (Handelstage) | 10 | 120 | 234 | 485 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 14 | 173 | 338 | 701 | 1.796 |
Kursdaten
- Eröffnungskurs19,86
- Tageshoch20,06
- Tagestief19,85
- Kurs (12.08.2026)19,98
Kursdaten Vortag
- Vortag-Eröffnung20,07
- Vortag-Hoch20,07
- Vortag-Tief20,06
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}