Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,23 EUR
+3,57 %
+1,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,29EUR | 09:07 | ||
| Quotrix | 32,56EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 08:16 | ||
| Frankfurt | 32,00EUR | 08:09 | ||
| Düsseldorf | 32,23EUR | 08:10 | ||
| Hamburg | 32,51EUR | 08:12 | ||
| München | 32,31EUR | 09.06. | ||
| Tradegate | 33,08EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +0,16 | -5,68 | -19,83 | -2,78 | -36,98 |
| Volatilität [%] | 58,58 | 28,62 | 28,64 | 23,07 | 23,57 | 23,93 |
| Sharpe-Ratio | -2,311 | -1,261 | -0,6056 | -1,078 | -0,0549 | -0,3727 |
| Hoch | 32,95 | 33,05 | 37,13 | 40,80 | 45,24 | 52,80 |
| Tief | 30,98 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,86 | 32,18 | 34,17 | 40,20 | 33,15 | 51,14 |
| ∅-Preis | 31,52 | 32,00 | 33,25 | 35,25 | 36,62 | 38,51 |
| ∅-Volumen | 29,97 | 64,61 | 39,49 | |||
| Max. Verlust [%] | -4,039 | -6,233 | -16,54 | -22,91 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 252 | 440 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 116 | 364 | 638 | 1.733 |
Quotes
- Geld (08:50)32,37
- Brief (08:50)32,93
- Spread (in %)0,5600 (1,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,23
- Tagestief32,23
- Kurs (08:10)32,23
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,02
- Vortag-Tief31,12
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}