Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,36 EUR
-2,58 %
-0,46
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,43EUR | 15.07. | 106 | 1.847,05 |
| L&S | 17,41EUR | 15.07. | ||
| Quotrix | 17,56EUR | 15.07. | ||
| Stuttgart | 17,31EUR | 15.07. | ||
| Frankfurt | 17,30EUR | 15.07. | ||
| Düsseldorf | 17,36EUR | 15.07. | ||
| Hamburg | 17,59EUR | 15.07. | ||
| München | 17,78EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +6,73 | +3,64 | -7,91 | +3,77 | -32,39 |
| Volatilität [%] | 35,31 | 34,44 | 31,18 | 25,03 | 24,25 | 24,25 |
| Sharpe-Ratio | 2,216 | 3,260 | 0,4903 | -0,1780 | 0,1254 | -0,2576 |
| Hoch | 17,94 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 17,02 | 16,07 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,60 | 16,26 | 16,75 | 18,85 | 16,73 | 25,67 |
| ∅-Preis | 17,53 | 17,10 | 16,66 | 17,43 | 18,32 | 19,09 |
| ∅-Volumen | 29,97 | 64,61 | 39,49 | |||
| Max. Verlust [%] | -2,492 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 216 | 465 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 151 | 314 | 673 | 1.768 |
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,53
- Tagestief17,36
- Kurs (15.07.2026)17,36
Kursdaten Vortag
- Vortag-Eröffnung17,71
- Vortag-Hoch17,82
- Vortag-Tief17,53
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}