Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,24 EUR
+1,36 %
+0,46
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,25EUR | 09:51 | ||
| Quotrix | 34,62EUR | 07:27 | ||
| Stuttgart | 34,28EUR | 07:45 | ||
| Berlin | 34,30EUR | 08:11 | ||
| Frankfurt | 34,08EUR | 08:07 | ||
| Hamburg | 34,29EUR | 08:16 | ||
| Düsseldorf | 34,24EUR | 09:31 | ||
| München | 34,53EUR | 08:05 | ||
| Tradegate | 35,23EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -5,47 | -13,45 | -19,00 | -7,11 | -43,87 |
| Volatilität [%] | 25,02 | 20,68 | 16,50 | 21,90 | 22,39 | 23,62 |
| Sharpe-Ratio | -0,0590 | -4,032 | -1,887 | -1,003 | -0,1047 | -0,4590 |
| Hoch | 34,53 | 36,75 | 40,21 | 42,27 | 45,24 | 63,00 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 31,95 | 31,95 |
| Hist. Kurs | 33,79 | 36,22 | 39,56 | 42,27 | 36,86 | 61,00 |
| ∅-Preis | 34,01 | 34,80 | 37,03 | 37,74 | 36,95 | 40,68 |
| ∅-Volumen | 57,88 | 29,97 | 64,19 | 47,27 | ||
| Max. Verlust [%] | -2,172 | -7,278 | -15,35 | -20,13 | -25,38 | -48,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 252 | 338 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 364 | 485 | 1.807 |
Quotes
- Geld (09:34)34,24
- Brief (09:34)34,85
- Spread (in %)0,6100 (1,78 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,25
- Tagestief34,24
- Kurs (09:31)34,24
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch34,26
- Vortag-Tief33,78
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}