Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,62 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,87EUR | 12.05. | ||
| Quotrix | 31,42EUR | 12.05. | ||
| Stuttgart | 31,91EUR | 12.05. | ||
| Düsseldorf | 31,62EUR | 12.05. | ||
| Hamburg | 31,42EUR | 12.05. | ||
| München | 31,34EUR | 12.05. | ||
| Frankfurt | 31,36EUR | 11.05. | ||
| Tradegate | 32,48EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -2,74 | -12,70 | -18,04 | -8,08 | -36,45 |
| Volatilität [%] | 22,81 | 15,88 | 27,57 | 22,53 | 23,36 | 23,84 |
| Sharpe-Ratio | 2,276 | -2,251 | -0,9685 | -0,8570 | -0,0875 | -0,3396 |
| Hoch | 32,40 | 32,66 | 37,13 | 41,19 | 45,24 | 52,80 |
| Tief | 31,18 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,36 | 32,51 | 36,22 | 38,58 | 34,40 | 49,76 |
| ∅-Preis | 31,78 | 31,88 | 33,73 | 35,82 | 36,68 | 38,79 |
| ∅-Volumen | 29,97 | 64,69 | 39,52 | |||
| Max. Verlust [%] | -1,740 | -3,537 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 235 | 419 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 341 | 609 | 1.704 |
Quotes
- Geld (12.05.)31,69
- Brief (12.05.)32,44
- Spread (in %)0,7500 (2,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,76
- Tagestief31,18
- Kurs (12.05.2026)31,62
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,62
- Vortag-Tief31,46
- Vortag-Schlusskurs31,62
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}