Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,85 EUR
+0,41 %
+0,13
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,26EUR | 15:39 | 105 | 3.387,30 |
| Stuttgart | 31,85EUR | 18:01 | 28 | 891,80 |
| L&S | 31,69EUR | 19:10 | 14 | 443,66 |
| Quotrix | 31,94EUR | 07:27 | ||
| Frankfurt | 31,45EUR | 08:14 | ||
| Düsseldorf | 31,85EUR | 16:31 | ||
| Hamburg | 31,81EUR | 08:15 | ||
| München | 31,88EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -1,24 | -12,52 | -15,58 | -8,48 | -37,28 |
| Volatilität [%] | 18,19 | 16,12 | 27,50 | 22,41 | 23,33 | 23,81 |
| Sharpe-Ratio | -5,018 | -1,342 | -0,9790 | -0,7497 | -0,0995 | -0,3542 |
| Hoch | 32,18 | 32,46 | 37,13 | 41,19 | 45,24 | 52,80 |
| Tief | 31,18 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,18 | 32,25 | 36,41 | 37,73 | 34,80 | 50,78 |
| ∅-Preis | 31,71 | 31,77 | 33,64 | 35,75 | 36,66 | 38,76 |
| ∅-Volumen | 29,97 | 64,52 | 39,49 | |||
| Max. Verlust [%] | -2,393 | -3,299 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 238 | 422 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 344 | 612 | 1.707 |
Quotes
- Geld (18:54)31,81
- Brief (18:54)32,37
- Spread (in %)0,5600 (1,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,90
- Tagestief31,55
- Kurs (16:31)31,85
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,77
- Vortag-Tief31,56
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}