Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,49EUR	17:18	1.600	35.984,00
Tradegate	22,67EUR	16:37	882	19.994,94
L&S	22,39EUR	18:01
Quotrix	22,25EUR	07:27
Düsseldorf	22,59EUR	16:30
Hamburg	21,56EUR	08:17
Hannover	21,56EUR	08:17
München	22,24EUR	08:15
Frankfurt	21,16EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+13,18	+40,40	+24,74	+32,30	-3,69
Volatilität [%]	33,51	29,28	29,83	28,67	25,30	24,80
Sharpe-Ratio	3,205	3,130	1,921	0,6576	0,3450	-0,0272
Hoch	22,59	22,59	22,59	22,59	22,62	24,23
Tief	20,71	19,87	15,49	15,39	15,39	15,39
Hist. Kurs	21,08	19,96	16,09	18,11	17,08	23,46
∅-Preis	21,02	20,82	18,30	17,63	18,56	18,70
∅-Volumen			8,709	4,509	21,06	40,18
Max. Verlust [%]	-1,755	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	3	8	44	120	548	1.270
Max. Verlustperiode (Kalendertage)	3	10	62	173	788	1.820

Quotes

Geld (17:48)22,34
Brief (17:48)22,69
Spread (in %)0,3500 (1,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,96
Tageshoch22,59
Tagestief21,96
Kurs (16:30)22,59

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch21,59
Vortag-Tief21,16
Vortag-Schlusskurs21,44

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}