Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,66 EUR
+1,70 %
+0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,96EUR | 03.07. | 650 | 11.670,75 |
| Frankfurt | 17,57EUR | 03.07. | 400 | 7.028,00 |
| L&S | 17,68EUR | 03.07. | 122 | 2.156,35 |
| Quotrix | 17,90EUR | 03.07. | ||
| Stuttgart | 17,69EUR | 03.07. | ||
| Düsseldorf | 17,66EUR | 03.07. | ||
| Hamburg | 17,91EUR | 03.07. | ||
| München | 17,87EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +13,24 | +5,65 | -3,52 | +6,39 | -32,98 |
| Volatilität [%] | 44,36 | 40,54 | 30,80 | 24,85 | 24,15 | 24,19 |
| Sharpe-Ratio | -0,1235 | 3,799 | 0,4417 | -0,0997 | 0,1231 | -0,2867 |
| Hoch | 17,88 | 17,88 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,84 | 15,49 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,70 | 15,60 | 16,72 | 18,31 | 16,60 | 26,35 |
| ∅-Preis | 17,48 | 16,61 | 16,62 | 17,46 | 18,32 | 19,14 |
| ∅-Volumen | 29,97 | 64,52 | 39,43 | |||
| Max. Verlust [%] | -5,790 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 97 | 209 | 458 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 140 | 303 | 662 | 1.757 |
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,76
- Tagestief17,64
- Kurs (03.07.2026)17,66
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,64
- Vortag-Tief17,37
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}