Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,61 EUR
-0,32 %
-0,11
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 06.02. | 152 | 5.411,20 |
| L&S | 35,53EUR | 06.02. | ||
| Stuttgart | 35,87EUR | 06.02. | ||
| Frankfurt | 34,74EUR | 06.02. | ||
| Düsseldorf | 34,61EUR | 06.02. | ||
| Hamburg | 35,24EUR | 06.02. | ||
| München | 35,30EUR | 06.02. | ||
| Quotrix | 34,45EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +3,16 | -11,26 | -13,76 | -4,47 | -39,28 |
| Volatilität [%] | 23,20 | 22,28 | 17,88 | 20,79 | 22,35 | 23,34 |
| Sharpe-Ratio | 9,129 | 1,608 | -1,352 | -0,7013 | -0,0446 | -0,3895 |
| Hoch | 35,58 | 35,58 | 39,88 | 41,75 | 45,24 | 60,00 |
| Tief | 33,17 | 32,49 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 33,17 | 33,55 | 39,00 | 40,13 | 36,23 | 57,00 |
| ∅-Preis | 33,96 | 33,44 | 35,69 | 37,14 | 36,81 | 39,90 |
| ∅-Volumen | 59,70 | 29,97 | 64,52 | 47,27 | ||
| Max. Verlust [%] | -0,3168 | -5,799 | -18,53 | -21,60 | -28,18 | -45,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 239 | 356 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 156 | 345 | 515 | 1.823 |
Kursdaten
- Eröffnungskurs34,95
- Tageshoch35,58
- Tagestief34,61
- Kurs (06.02.2026)34,61
Kursdaten Vortag
- Vortag-Eröffnung34,89
- Vortag-Hoch35,01
- Vortag-Tief34,72
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}