Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,65EUR	15:01	800	17.320,00
Tradegate	21,89EUR	13:39	178	3.896,42
L&S	20,91EUR	16:55	129	2.697,39
Düsseldorf	20,98EUR	16:30
Hamburg	20,75EUR	08:33
Hannover	20,78EUR	08:04
Frankfurt	20,67EUR	04.11.
München	21,03EUR	04.11.
Quotrix	21,14EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+7,76	+33,80	+15,66	+23,23	-12,51
Volatilität [%]	21,27	26,09	29,38	28,46	25,24	24,76
Sharpe-Ratio	6,916	3,291	1,955	0,5775	0,3194	-0,0630
Hoch	21,65	21,65	21,65	21,65	22,62	24,23
Tief	20,37	19,32	15,49	15,39	15,39	15,39
Hist. Kurs	20,48	19,47	15,68	18,14	17,03	23,98
∅-Preis	20,80	20,56	18,21	17,61	18,55	18,70
∅-Volumen			8,643	4,509	21,01	40,18
Max. Verlust [%]	-0,7590	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	2	7	44	120	546	1.268
Max. Verlustperiode (Kalendertage)	2	9	62	173	786	1.818

Quotes

Geld (16:45)20,96
Brief (16:45)21,31
Spread (in %)0,3500 (1,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,37
Tageshoch21,65
Tagestief20,98
Kurs (16:30)20,98

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,04
Vortag-Tief20,77
Vortag-Schlusskurs20,97

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}