Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,23 EUR
-0,44 %
-0,09
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,71EUR | 28.08. | 10 | 197,05 |
| L&S | 19,36EUR | 28.08. | ||
| Quotrix | 19,56EUR | 28.08. | ||
| Stuttgart | 19,28EUR | 28.08. | ||
| Frankfurt | 19,26EUR | 28.08. | ||
| Düsseldorf | 19,23EUR | 28.08. | ||
| Hamburg | 18,96EUR | 28.08. | ||
| München | 19,61EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +6,60 | +7,70 | +0,37 | +10,81 | -24,16 |
| Volatilität [%] | 15,59 | 40,44 | 34,16 | 27,82 | 25,12 | 24,79 |
| Sharpe-Ratio | 4,630 | 1,905 | 0,5385 | 0,0806 | 0,1811 | -0,1753 |
| Hoch | 19,49 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,84 | 17,32 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,95 | 18,04 | 17,85 | 19,16 | 17,35 | 25,35 |
| ∅-Preis | 19,19 | 18,91 | 16,98 | 17,32 | 18,38 | 18,91 |
| ∅-Volumen | 29,97 | 19,51 | 39,43 | |||
| Max. Verlust [%] | -0,9021 | -7,876 | -13,82 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 234 | 498 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 148 | 338 | 718 | 1.813 |
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,49
- Tagestief19,23
- Kurs (28.08.2026)19,23
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,34
- Vortag-Tief19,26
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}