Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,63 EUR
+4,23 %
+0,72
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,51EUR | 12:08 | 3.829 | 67.026,64 |
| L&S | 17,38EUR | 12:14 | ||
| Quotrix | 17,88EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 12:02 | ||
| Frankfurt | 17,57EUR | 08:08 | ||
| Düsseldorf | 17,63EUR | 09:30 | ||
| Hamburg | 17,14EUR | 08:30 | ||
| München | 17,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -0,40 | +8,03 | -7,99 | +4,63 | -31,24 |
| Volatilität [%] | 26,98 | 29,53 | 31,38 | 25,23 | 24,27 | 24,30 |
| Sharpe-Ratio | -7,649 | -1,763 | 0,3220 | -0,4447 | 0,0448 | -0,2977 |
| Hoch | 17,76 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,92 | 16,84 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,48 | 17,70 | 16,32 | 19,16 | 16,85 | 25,64 |
| ∅-Preis | 17,12 | 17,40 | 16,71 | 17,36 | 18,33 | 19,03 |
| ∅-Volumen | 29,97 | 62,04 | 39,49 | |||
| Max. Verlust [%] | -3,232 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 225 | 474 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 164 | 327 | 686 | 1.781 |
Quotes
- Geld (12:05)17,29
- Brief (12:05)17,66
- Spread (in %)0,3700 (2,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,76
- Tagestief17,63
- Kurs (09:30)17,63
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,46
- Vortag-Tief16,92
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}