Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,75 EUR
-0,97 %
-0,33
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 02.04. | 1 | 33,72 |
| L&S | 33,60EUR | 02.04. | ||
| Quotrix | 33,66EUR | 02.04. | ||
| Stuttgart | 33,76EUR | 02.04. | ||
| Frankfurt | 33,11EUR | 02.04. | ||
| Düsseldorf | 33,75EUR | 02.04. | ||
| Hamburg | 33,68EUR | 02.04. | ||
| München | 33,57EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -4,34 | -5,62 | -10,90 | -5,20 | -39,73 |
| Volatilität [%] | 51,54 | 37,65 | 25,88 | 23,62 | 23,55 | 23,83 |
| Sharpe-Ratio | 6,621 | -1,282 | -0,4022 | -0,4558 | -0,0415 | -0,3827 |
| Hoch | 34,31 | 35,28 | 37,13 | 41,19 | 45,24 | 56,18 |
| Tief | 31,97 | 31,97 | 31,97 | 31,97 | 31,95 | 31,95 |
| Hist. Kurs | 31,97 | 35,28 | 35,76 | 37,88 | 35,60 | 56,00 |
| ∅-Preis | 33,28 | 33,37 | 34,48 | 36,27 | 36,79 | 39,24 |
| ∅-Volumen | 60,66 | 30,09 | 64,61 | 39,43 | ||
| Max. Verlust [%] | -1,632 | -9,382 | -13,90 | -21,53 | -29,33 | -43,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 211 | 395 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 98 | 302 | 570 | 1.821 |
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,75
- Tagestief33,24
- Kurs (02.04.2026)33,75
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,08
- Vortag-Tief33,79
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}