Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,85EUR	08:43	47	979,95
L&S	20,56EUR	15:18
Stuttgart	20,40EUR	14:46
Düsseldorf	20,37EUR	12:30
Hamburg	20,20EUR	08:26
Hannover	20,20EUR	08:26
München	20,81EUR	08:14
Quotrix	20,94EUR	28.10.
Frankfurt	20,51EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+4,43	+28,92	+14,41	+20,71	-14,20
Volatilität [%]	21,36	23,90	29,25	28,28	25,20	24,83
Sharpe-Ratio	-0,8545	3,575	1,932	0,6397	0,3291	-0,0552
Hoch	21,40	21,40	21,40	21,40	22,62	24,72
Tief	20,37	19,07	15,39	15,39	15,39	15,39
Hist. Kurs	21,00	19,51	15,80	17,81	16,88	23,74
∅-Preis	21,19	20,32	18,05	17,56	18,52	18,72
∅-Volumen			8,776	4,509	21,01	40,18
Max. Verlust [%]	-2,104	-2,570	-7,876	-16,54	-31,50	-37,28
Max. Verlustperiode (Handelstage)	2	4	44	120	541	1.272
Max. Verlustperiode (Kalendertage)	2	6	62	173	779	1.822

Quotes

Geld (15:06)20,60
Brief (15:06)21,08
Spread (in %)0,4800 (2,33 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,37
Kurs (12:30)20,37

Kursdaten Vortag

Vortag-Eröffnung20,94
Vortag-Hoch20,94
Vortag-Tief20,72
Vortag-Schlusskurs20,94

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}