Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,68 EUR
+0,25 %
+0,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,52EUR | 30.04. | 71 | 2.237,92 |
| L&S | 31,63EUR | 30.04. | ||
| Quotrix | 31,12EUR | 30.04. | ||
| Stuttgart | 31,81EUR | 30.04. | ||
| Düsseldorf | 31,68EUR | 30.04. | ||
| Frankfurt | 30,66EUR | 30.04. | ||
| Hamburg | 31,06EUR | 30.04. | ||
| München | 31,27EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -6,13 | -12,15 | -12,46 | -10,76 | -39,68 |
| Volatilität [%] | 2,066 | 25,49 | 27,18 | 22,90 | 23,70 | 23,92 |
| Sharpe-Ratio | 27,92 | -3,426 | -0,9213 | -0,5523 | -0,1239 | -0,3801 |
| Hoch | 32,02 | 33,75 | 37,13 | 41,19 | 45,24 | 54,40 |
| Tief | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,38 | 33,75 | 36,06 | 36,19 | 35,50 | 52,52 |
| ∅-Preis | 31,52 | 32,20 | 34,00 | 35,95 | 36,70 | 38,91 |
| ∅-Volumen | 29,97 | 64,52 | 39,46 | |||
| Max. Verlust [%] | -7,022 | -15,49 | -22,97 | -30,64 | -41,76 | |
| Max. Verlustperiode (Handelstage) | 18 | 65 | 229 | 413 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 28 | 98 | 330 | 598 | 1.821 |
Kursdaten
- Eröffnungskurs30,78
- Tageshoch31,68
- Tagestief30,78
- Kurs (30.04.2026)31,68
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,68
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}