Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,17 EUR
+1,04 %
+0,34
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,45EUR | 30.01. | 9 | 301,05 |
| Quotrix | 33,20EUR | 30.01. | ||
| Stuttgart | 33,63EUR | 30.01. | ||
| Frankfurt | 33,20EUR | 30.01. | ||
| Düsseldorf | 33,17EUR | 30.01. | ||
| Hamburg | 33,69EUR | 30.01. | ||
| München | 33,82EUR | 30.01. | ||
| Tradegate | 33,07EUR | 30.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -2,21 | -14,55 | -11,92 | -9,35 | -41,81 |
| Volatilität [%] | 20,78 | 20,07 | 17,32 | 21,07 | 22,31 | 23,50 |
| Sharpe-Ratio | 2,997 | -1,336 | -1,839 | -0,5893 | -0,1227 | -0,4207 |
| Hoch | 33,62 | 34,54 | 39,88 | 41,75 | 45,24 | 61,50 |
| Tief | 32,51 | 32,49 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 32,76 | 33,92 | 38,82 | 37,66 | 36,59 | 57,00 |
| ∅-Preis | 32,99 | 33,32 | 35,89 | 37,21 | 36,83 | 40,00 |
| ∅-Volumen | 59,70 | 29,97 | 64,52 | 47,27 | ||
| Max. Verlust [%] | -2,041 | -5,799 | -18,53 | -21,60 | -28,18 | -47,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 234 | 351 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 338 | 508 | 1.823 |
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,52
- Tagestief33,17
- Kurs (30.01.2026)33,17
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch32,99
- Vortag-Tief32,60
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}