Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,41 EUR
+0,52 %
+0,19
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,67EUR | 14.11. | ||
| Stuttgart | 36,70EUR | 14.11. | ||
| Frankfurt | 36,44EUR | 14.11. | ||
| München | 36,67EUR | 14.11. | ||
| Berlin | 36,59EUR | 14.11. | ||
| Düsseldorf | 36,41EUR | 14.11. | ||
| Hamburg | 36,65EUR | 14.11. | ||
| Tradegate | 36,41EUR | 14.11. | ||
| Quotrix | 36,55EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,17 | -3,50 | -4,71 | -2,91 | -42,66 |
| Volatilität [%] | 7,852 | 10,15 | 16,45 | 22,09 | 22,36 | 23,70 |
| Sharpe-Ratio | 3,120 | 5,518 | -0,4532 | -0,1974 | -0,0203 | -0,4273 |
| Hoch | 36,95 | 36,99 | 41,19 | 42,27 | 45,24 | 64,50 |
| Tief | 35,91 | 34,62 | 33,96 | 33,96 | 31,95 | 31,95 |
| Hist. Kurs | 36,22 | 34,62 | 37,73 | 38,21 | 37,50 | 63,50 |
| ∅-Preis | 36,32 | 35,93 | 37,70 | 38,13 | 37,03 | 41,11 |
| ∅-Volumen | 57,44 | 29,97 | 64,19 | 47,23 | ||
| Max. Verlust [%] | -0,7127 | -1,275 | -16,62 | -19,64 | -24,91 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 233 | 358 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 163 | 337 | 515 | 1.817 |
Kursdaten
- Eröffnungskurs36,63
- Tageshoch36,75
- Tagestief36,41
- Kurs (14.11.2025)36,41
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,22
- Vortag-Tief35,91
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}