Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,48EUR	14:36
Quotrix	19,64EUR	07:27
Stuttgart	19,51EUR	13:31
Düsseldorf	19,50EUR	12:30
Hamburg	19,00EUR	08:08
München	19,51EUR	08:06
Tradegate	19,40EUR	29.09.	20	388,00
Frankfurt	19,20EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,40	+20,75	+6,88	+13,01	-23,04
Volatilität [%]	14,18	16,47	30,67	27,79	25,07	24,75
Sharpe-Ratio	1,504	0,9579	1,283	0,3065	0,2078	-0,1642
Hoch	19,55	19,61	20,22	20,22	22,62	26,01
Tief	19,15	18,71	15,39	15,39	15,39	15,39
Hist. Kurs	19,44	19,23	16,15	18,24	17,25	25,33
∅-Preis	19,41	19,24	17,39	17,34	18,43	18,79
∅-Volumen		49,60	8,844	34,48	21,04	40,39
Max. Verlust [%]	-0,8233	-3,352	-9,676	-16,54	-31,50	-38,83
Max. Verlustperiode (Handelstage)	1	18	59	120	520	1.273
Max. Verlustperiode (Kalendertage)	3	26	86	173	750	1.825

Quotes

Geld (14:23)19,47
Brief (14:23)19,81
Spread (in %)0,3400 (1,75 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs19,47
Tageshoch19,55
Tagestief19,47
Kurs (12:30)19,50

Kursdaten Vortag

Vortag-Eröffnung19,35
Vortag-Hoch19,52
Vortag-Tief19,35
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}