Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,02EUR	13.11.	98	2.255,96
L&S	22,44EUR	13.11.
Stuttgart	22,54EUR	13.11.
Frankfurt	22,30EUR	13.11.
Düsseldorf	22,47EUR	13.11.
Hamburg	22,07EUR	13.11.
Hannover	22,07EUR	13.11.
München	22,74EUR	13.11.
Quotrix	21,96EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+10,58	+41,68	+23,43	+32,57	-7,26
Volatilität [%]	24,24	29,77	29,92	28,88	25,31	24,81
Sharpe-Ratio	9,676	3,920	2,291	0,7981	0,4147	-0,0156
Hoch	22,59	22,59	22,59	22,59	22,62	24,23
Tief	21,16	20,32	15,49	15,39	15,39	15,39
Hist. Kurs	21,44	20,32	15,86	18,21	16,95	24,23
∅-Preis	22,10	21,22	18,53	17,71	18,59	18,70
∅-Volumen			8,643	4,509	21,01	40,12
Max. Verlust [%]	-0,9950	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	1	8	44	120	553	1.275
Max. Verlustperiode (Kalendertage)	1	10	62	173	795	1.827

Kursdaten

Eröffnungskurs22,42
Tageshoch22,47
Tagestief22,18
Kurs (13.11.2026)22,47

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch22,44
Vortag-Tief22,09
Vortag-Schlusskurs22,44

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}