Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	20,22EUR	21:25	10	202,20
L&S	19,91EUR	21:59
Stuttgart	19,98EUR	21:55
Frankfurt	19,71EUR	22:56
Düsseldorf	19,96EUR	19:30
Hamburg	19,45EUR	08:35
Hannover	19,45EUR	08:35
München	20,02EUR	23:00
Tradegate	19,92EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+5,05	+20,93	+14,75	+17,58	-20,38
Volatilität [%]	6,049	10,06	28,27	27,69	24,97	24,74
Sharpe-Ratio	-1,635	2,999	1,209	0,4774	0,2289	-0,1559
Hoch	19,96	19,96	20,22	20,22	22,62	25,28
Tief	19,28	18,71	15,39	15,39	15,39	15,39
Hist. Kurs	19,54	19,00	16,51	17,40	16,98	25,07
∅-Preis	19,48	19,33	17,54	17,38	18,45	18,76
∅-Volumen		51,86	8,776	24,21	21,01	40,15
Max. Verlust [%]	-0,7167	-1,387	-7,876	-16,54	-31,50	-38,59
Max. Verlustperiode (Handelstage)	4	5	42	120	527	1.269
Max. Verlustperiode (Kalendertage)	6	7	58	173	759	1.819

Kursdaten

Eröffnungskurs19,87
Tageshoch19,96
Tagestief19,87
Kurs (19:30)19,96

Kursdaten Vortag

Vortag-Eröffnung19,74
Vortag-Hoch19,91
Vortag-Tief19,51
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}