Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,96EUR	16:44
Quotrix	21,14EUR	07:27
Stuttgart	20,93EUR	15:50
Frankfurt	20,99EUR	08:21
Düsseldorf	20,89EUR	16:30
Hamburg	20,48EUR	08:31
Hannover	20,48EUR	08:31
München	21,14EUR	08:38
Tradegate	21,49EUR	02.11.	408	8.767,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+6,94	+31,88	+15,93	+22,70	-12,85
Volatilität [%]	34,03	26,55	29,38	28,46	25,27	24,78
Sharpe-Ratio	-1,927	3,476	1,923	0,6188	0,3268	-0,0582
Hoch	21,31	21,40	21,40	21,40	22,62	24,23
Tief	20,37	19,28	15,39	15,39	15,39	15,39
Hist. Kurs	21,31	19,54	15,84	18,02	17,03	23,97
∅-Preis	20,88	20,48	18,13	17,59	18,54	18,71
∅-Volumen			8,643	4,509	21,06	40,18
Max. Verlust [%]	-3,895	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	4	5	44	120	544	1.266
Max. Verlustperiode (Kalendertage)	6	7	62	173	784	1.816

Quotes

Geld (16:30)20,89
Brief (16:30)21,27
Spread (in %)0,3800 (1,82 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,12
Tageshoch21,12
Tagestief20,89
Kurs (16:30)20,89

Kursdaten Vortag

Vortag-Eröffnung20,97
Vortag-Hoch21,28
Vortag-Tief20,82
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}