Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,77 EUR
+1,15 %
+0,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 15:48 | 222 | 7.168,38 |
| L&S | 31,76EUR | 18:19 | ||
| Quotrix | 31,74EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 17:16 | ||
| Düsseldorf | 31,77EUR | 16:31 | ||
| Hamburg | 31,80EUR | 08:05 | ||
| München | 31,73EUR | 08:15 | ||
| Frankfurt | 31,32EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -1,27 | -12,74 | -14,85 | -7,65 | -37,44 |
| Volatilität [%] | 17,73 | 15,67 | 27,57 | 22,41 | 23,33 | 23,82 |
| Sharpe-Ratio | -5,428 | -1,999 | -1,059 | -0,7433 | -0,0970 | -0,3625 |
| Hoch | 32,40 | 32,46 | 37,13 | 41,19 | 45,24 | 52,80 |
| Tief | 31,18 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,89 | 32,18 | 36,41 | 37,31 | 34,40 | 50,78 |
| ∅-Preis | 31,74 | 31,79 | 33,65 | 35,77 | 36,66 | 38,76 |
| ∅-Volumen | 29,97 | 64,52 | 39,52 | |||
| Max. Verlust [%] | -2,393 | -3,299 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 60 | 237 | 421 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 90 | 343 | 611 | 1.706 |
Quotes
- Geld (17:36)31,80
- Brief (17:36)32,36
- Spread (in %)0,5600 (1,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,77
- Tagestief31,56
- Kurs (16:31)31,77
Kursdaten Vortag
- Vortag-Eröffnung31,59
- Vortag-Hoch31,59
- Vortag-Tief31,27
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}