Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,98 EUR
+1,49 %
+0,47
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,98EUR | 18:18 | ||
| Quotrix | 32,03EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 18:02 | ||
| Frankfurt | 31,47EUR | 08:09 | ||
| Düsseldorf | 31,98EUR | 16:31 | ||
| Hamburg | 32,05EUR | 08:06 | ||
| München | 32,22EUR | 09:19 | ||
| Tradegate | 32,00EUR | 21.04. | 156 | 4.992,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -2,26 | -11,14 | -12,72 | -10,55 | -41,34 |
| Volatilität [%] | 23,89 | 33,71 | 27,16 | 22,97 | 23,73 | 23,97 |
| Sharpe-Ratio | -6,126 | -1,284 | -0,9483 | -0,6266 | -0,1409 | -0,4143 |
| Hoch | 32,46 | 34,31 | 37,13 | 41,19 | 45,24 | 54,76 |
| Tief | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 |
| Hist. Kurs | 32,25 | 32,72 | 35,99 | 36,64 | 35,75 | 54,52 |
| ∅-Preis | 32,12 | 32,68 | 34,24 | 36,09 | 36,74 | 39,02 |
| ∅-Volumen | 29,97 | 64,61 | 39,49 | |||
| Max. Verlust [%] | -2,837 | -8,161 | -15,14 | -22,66 | -30,35 | -42,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 222 | 406 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 98 | 321 | 589 | 1.824 |
Quotes
- Geld (17:55)31,91
- Brief (17:55)32,36
- Spread (in %)0,4500 (1,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,89
- Tageshoch31,98
- Tagestief31,86
- Kurs (16:31)31,98
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch31,99
- Vortag-Tief31,51
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}