Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,42 EUR
-1,88 %
-0,64
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,48EUR | 12:11 | ||
| Stuttgart | 33,54EUR | 11:31 | ||
| Düsseldorf | 33,42EUR | 09:31 | ||
| Hamburg | 33,83EUR | 08:11 | ||
| München | 33,76EUR | 09:05 | ||
| Tradegate | 34,60EUR | 17.03. | 151 | 5.224,60 |
| Quotrix | 34,82EUR | 17.03. | ||
| Frankfurt | 33,85EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -7,32 | -12,15 | -14,04 | -5,06 | -39,78 |
| Volatilität [%] | 30,51 | 43,65 | 24,39 | 23,38 | 23,35 | 23,70 |
| Sharpe-Ratio | 1,142 | -1,589 | -0,8917 | -0,5349 | -0,0150 | -0,3719 |
| Hoch | 34,42 | 36,34 | 38,90 | 41,19 | 45,24 | 58,00 |
| Tief | 33,07 | 32,68 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 33,88 | 36,06 | 38,04 | 38,88 | 35,20 | 55,50 |
| ∅-Preis | 33,58 | 34,71 | 34,83 | 36,58 | 36,82 | 39,43 |
| ∅-Volumen | 61,14 | 29,97 | 64,61 | 41,13 | ||
| Max. Verlust [%] | -2,391 | -9,274 | -14,59 | -20,25 | -28,18 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 199 | 383 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 286 | 554 | 1.814 |
Quotes
- Geld (12:00)33,26
- Brief (12:00)33,86
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,54
- Tageshoch33,54
- Tagestief33,42
- Kurs (09:31)33,42
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,42
- Vortag-Tief34,02
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}