Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,72 EUR
-0,90 %
-0,17
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 08:46 | 100 | 1.879,50 |
| L&S | 18,82EUR | 09:14 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Düsseldorf | 18,72EUR | 08:13 | ||
| Hamburg | 18,28EUR | 08:33 | ||
| München | 18,89EUR | 08:15 | ||
| Stuttgart | 18,92EUR | 10.09. | 15 | 283,72 |
| Frankfurt | 18,87EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -6,70 | +10,48 | -2,27 | +9,60 | -29,11 |
| Volatilität [%] | 13,52 | 22,02 | 31,21 | 27,81 | 25,17 | 24,81 |
| Sharpe-Ratio | -11,44 | -3,114 | 0,7667 | 0,0178 | 0,1788 | -0,2216 |
| Hoch | 19,35 | 20,07 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,71 | 18,48 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 19,35 | 20,06 | 16,94 | 19,15 | 17,08 | 26,40 |
| ∅-Preis | 19,07 | 19,16 | 17,11 | 17,31 | 18,40 | 18,86 |
| ∅-Volumen | 228,18 | 49,60 | 8,844 | 34,48 | 21,01 | 40,36 |
| Max. Verlust [%] | -2,403 | -7,876 | -9,676 | -19,09 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 226 | 507 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 328 | 731 | 1.826 |
Quotes
- Geld (09:02)18,81
- Brief (09:02)19,14
- Spread (in %)0,3300 (1,75 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,72
- Tagestief18,72
- Kurs (08:13)18,72
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,06
- Vortag-Tief18,71
- Vortag-Schlusskurs18,89
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}