Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,93 EUR
+2,02 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,00EUR | 07.08. | 200 | 3.999,00 |
| Tradegate | 19,88EUR | 07.08. | 38 | 755,25 |
| L&S | 19,97EUR | 07.08. | ||
| Stuttgart | 20,08EUR | 07.08. | ||
| Düsseldorf | 19,93EUR | 07.08. | ||
| Frankfurt | 19,72EUR | 07.08. | ||
| Hamburg | 19,37EUR | 07.08. | ||
| München | 20,04EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +13,24 | +15,17 | +1,61 | +12,76 | -23,02 |
| Volatilität [%] | 62,14 | 43,62 | 34,67 | 27,65 | 25,00 | 24,78 |
| Sharpe-Ratio | 9,734 | 3,350 | 0,9158 | 0,1234 | 0,2037 | -0,1637 |
| Hoch | 19,98 | 19,98 | 19,98 | 19,98 | 22,62 | 26,40 |
| Tief | 17,32 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,64 | 17,60 | 17,31 | 19,62 | 17,68 | 25,89 |
| ∅-Preis | 18,38 | 17,69 | 16,81 | 17,32 | 18,34 | 18,99 |
| ∅-Volumen | 29,97 | 58,36 | 39,43 | |||
| Max. Verlust [%] | -0,3968 | -5,052 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 234 | 483 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 173 | 338 | 697 | 1.792 |
Kursdaten
- Eröffnungskurs19,95
- Tageshoch19,98
- Tagestief19,83
- Kurs (07.08.2026)19,93
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,62
- Vortag-Tief19,52
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}