Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,99 EUR
-1,67 %
-0,56
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,92EUR | 09:43 | 278 | 9.151,76 |
| L&S | 33,14EUR | 21:59 | ||
| Stuttgart | 33,40EUR | 21:55 | ||
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 32,74EUR | 08:06 | ||
| München | 32,75EUR | 09:05 | ||
| Frankfurt | 33,78EUR | 18.03. | ||
| Quotrix | 34,82EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -6,94 | -12,38 | -15,30 | -6,28 | -40,02 |
| Volatilität [%] | 24,68 | 43,57 | 24,44 | 23,42 | 23,35 | 23,71 |
| Sharpe-Ratio | 3,592 | -1,532 | -0,9297 | -0,6055 | -0,0363 | -0,3767 |
| Hoch | 34,42 | 36,34 | 38,39 | 41,19 | 45,24 | 58,00 |
| Tief | 32,47 | 32,47 | 32,47 | 32,47 | 31,95 | 31,95 |
| Hist. Kurs | 33,08 | 35,45 | 37,65 | 38,95 | 35,20 | 55,00 |
| ∅-Preis | 33,52 | 34,58 | 34,79 | 36,56 | 36,82 | 39,41 |
| ∅-Volumen | 61,14 | 29,97 | 64,52 | 41,13 | ||
| Max. Verlust [%] | -1,497 | -9,274 | -13,71 | -20,25 | -28,18 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 200 | 384 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 287 | 555 | 1.815 |
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,99
- Tagestief32,47
- Kurs (19:31)32,99
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,56
- Vortag-Tief33,17
- Vortag-Schlusskurs33,55
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}