Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,96 EUR
+0,95 %
+0,34
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,92EUR | 08:30 | ||
| Stuttgart | 36,00EUR | 08:05 | ||
| Düsseldorf | 35,96EUR | 08:10 | ||
| Hamburg | 36,28EUR | 08:05 | ||
| München | 36,26EUR | 08:15 | ||
| Tradegate | 36,36EUR | 17.02. | 1 | 36,36 |
| Quotrix | 36,21EUR | 17.02. | ||
| Frankfurt | 35,66EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +7,99 | -5,99 | -10,01 | +3,04 | -38,53 |
| Volatilität [%] | 43,05 | 24,29 | 18,70 | 21,16 | 22,53 | 23,35 |
| Sharpe-Ratio | 0,9378 | 3,198 | -0,7719 | -0,5300 | 0,0544 | -0,3876 |
| Hoch | 37,13 | 37,13 | 39,88 | 41,75 | 45,24 | 58,50 |
| Tief | 35,40 | 32,49 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 35,42 | 33,30 | 38,25 | 39,96 | 34,90 | 58,50 |
| ∅-Preis | 36,05 | 34,05 | 35,53 | 37,01 | 36,82 | 39,75 |
| ∅-Volumen | 59,70 | 29,97 | 64,61 | 45,41 | ||
| Max. Verlust [%] | -4,067 | -4,067 | -18,53 | -21,60 | -28,18 | -44,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 246 | 363 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 167 | 356 | 526 | 1.824 |
Quotes
- Geld (08:10)35,96
- Brief (08:10)36,58
- Spread (in %)0,6200 (1,72 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,96
- Tageshoch35,96
- Tagestief35,96
- Kurs (08:10)35,96
Kursdaten Vortag
- Vortag-Eröffnung35,65
- Vortag-Hoch35,82
- Vortag-Tief35,56
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}