Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,89 EUR
-1,62 %
-0,54
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,89EUR | 13:19 | 940 | 30.916,60 |
| L&S | 32,79EUR | 21:59 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Stuttgart | 32,93EUR | 21:16 | ||
| Frankfurt | 32,24EUR | 09:08 | ||
| Düsseldorf | 32,89EUR | 19:31 | ||
| Hamburg | 31,98EUR | 08:16 | ||
| München | 32,78EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,61 | -1,82 | -14,06 | -2,11 | -34,00 |
| Volatilität [%] | 25,97 | 33,87 | 29,47 | 23,60 | 23,76 | 24,01 |
| Sharpe-Ratio | 6,617 | 1,290 | 0,0643 | -0,5375 | 0,0282 | -0,2906 |
| Hoch | 33,52 | 33,52 | 37,13 | 39,88 | 45,24 | 52,80 |
| Tief | 32,14 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,52 | 32,37 | 33,50 | 38,27 | 33,60 | 49,83 |
| ∅-Preis | 33,03 | 32,38 | 33,19 | 35,05 | 36,63 | 38,39 |
| ∅-Volumen | 29,97 | 64,69 | 39,49 | |||
| Max. Verlust [%] | -0,3690 | -6,233 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 199 | 448 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 289 | 648 | 1.743 |
Kursdaten
- Eröffnungskurs32,43
- Tageshoch33,02
- Tagestief32,43
- Kurs (19:31)32,89
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,52
- Vortag-Tief33,26
- Vortag-Schlusskurs33,43
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}