Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,23 EUR
-0,49 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 15:28 | 300 | 5.892,00 |
| L&S | 19,37EUR | 15:57 | ||
| Quotrix | 19,42EUR | 07:27 | ||
| Stuttgart | 19,51EUR | 15:18 | ||
| Düsseldorf | 19,23EUR | 12:30 | ||
| Hamburg | 18,74EUR | 08:08 | ||
| München | 19,39EUR | 09:15 | ||
| Frankfurt | 19,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +11,87 | +9,33 | +1,32 | +12,10 | -23,41 |
| Volatilität [%] | 15,47 | 43,02 | 34,48 | 27,84 | 25,13 | 24,82 |
| Sharpe-Ratio | 10,83 | 3,203 | 0,6586 | 0,1319 | 0,2030 | -0,1635 |
| Hoch | 19,40 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,73 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,81 | 17,19 | 17,59 | 18,98 | 17,15 | 25,10 |
| ∅-Preis | 18,96 | 18,63 | 16,93 | 17,32 | 18,37 | 18,91 |
| ∅-Volumen | 29,97 | 19,54 | 39,49 | |||
| Max. Verlust [%] | -0,2127 | -7,876 | -13,82 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 234 | 495 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 338 | 715 | 1.810 |
Quotes
- Geld (15:41)19,52
- Brief (15:41)19,85
- Spread (in %)0,3350 (1,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,21
- Tageshoch19,23
- Tagestief19,20
- Kurs (12:30)19,23
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,40
- Vortag-Tief19,23
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}