Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,22 EUR
-1,52 %
-0,27
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,15EUR | 09:02 | ||
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,21EUR | 08:31 | ||
| Frankfurt | 17,05EUR | 08:10 | ||
| Düsseldorf | 17,22EUR | 08:10 | ||
| Hamburg | 17,33EUR | 08:04 | ||
| München | 17,32EUR | 08:15 | ||
| Tradegate | 17,77EUR | 21.07. | 782 | 13.896,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +4,68 | +5,97 | -9,18 | +4,49 | -33,61 |
| Volatilität [%] | 8,290 | 33,95 | 31,21 | 25,17 | 24,27 | 24,26 |
| Sharpe-Ratio | 5,220 | 2,242 | 0,5631 | -0,2739 | 0,1201 | -0,2810 |
| Hoch | 17,69 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 17,22 | 16,22 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,36 | 16,45 | 16,25 | 18,96 | 16,48 | 25,93 |
| ∅-Preis | 17,39 | 17,30 | 16,69 | 17,40 | 18,33 | 19,05 |
| ∅-Volumen | 29,97 | 61,96 | 39,49 | |||
| Max. Verlust [%] | -0,4591 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 221 | 470 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 158 | 321 | 680 | 1.775 |
Quotes
- Geld (08:54)17,06
- Brief (08:54)17,45
- Spread (in %)0,3950 (2,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,22
- Tagestief17,22
- Kurs (08:10)17,22
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,50
- Vortag-Tief17,44
- Vortag-Schlusskurs17,48
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}