Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,88 EUR
+1,13 %
+0,38
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 16:56 | 1.168 | 40.880,00 |
| L&S | 34,23EUR | 20:36 | ||
| Frankfurt | 33,99EUR | 08:22 | ||
| Berlin | 34,14EUR | 08:02 | ||
| Düsseldorf | 33,88EUR | 19:30 | ||
| Hamburg | 34,58EUR | 08:12 | ||
| München | 34,56EUR | 09:05 | ||
| Quotrix | 34,05EUR | 22.12. | ||
| Stuttgart | 33,94EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -5,68 | -10,30 | -12,21 | -9,44 | -45,35 |
| Volatilität [%] | 22,07 | 17,90 | 16,49 | 21,19 | 22,18 | 23,63 |
| Sharpe-Ratio | -4,052 | -4,692 | -1,444 | -0,6532 | -0,1424 | -0,4796 |
| Hoch | 34,54 | 36,26 | 39,88 | 41,75 | 45,24 | 63,00 |
| Tief | 33,43 | 33,43 | 33,43 | 33,43 | 31,95 | 31,95 |
| Hist. Kurs | 33,98 | 35,92 | 37,77 | 38,59 | 37,41 | 62,00 |
| ∅-Preis | 33,77 | 34,18 | 36,74 | 37,56 | 36,92 | 40,51 |
| ∅-Volumen | 57,88 | 29,97 | 64,36 | 47,30 | ||
| Max. Verlust [%] | -1,961 | -6,737 | -16,00 | -19,16 | -25,95 | -48,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 210 | 327 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 110 | 299 | 469 | 1.818 |
Quotes
- Geld (19:31)33,88
- Brief (19:31)35,12
- Spread (in %)1,240 (3,66 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,29
- Tageshoch34,30
- Tagestief33,88
- Kurs (19:30)33,88
Kursdaten Vortag
- Vortag-Eröffnung33,87
- Vortag-Hoch33,87
- Vortag-Tief33,43
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}