Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,90 EUR
+2,26 %
+0,86
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,90EUR | 19:14 | ||
| Quotrix | 38,82EUR | 07:27 | ||
| Stuttgart | 38,52EUR | 07:59 | ||
| Frankfurt | 38,21EUR | 08:11 | ||
| München | 38,27EUR | 17:25 | ||
| Berlin | 38,58EUR | 08:12 | ||
| Düsseldorf | 38,90EUR | 16:30 | ||
| Tradegate | 38,43EUR | 17.09. | 13 | 499,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +1,70 | +0,05 | -9,72 | -7,23 | -39,69 |
| Volatilität [%] | 4,096 | 16,97 | 22,54 | 23,06 | 23,11 | 23,86 |
| Sharpe-Ratio | -10,92 | -0,4043 | -0,1664 | -0,5097 | -0,1088 | -0,4002 |
| Hoch | 38,90 | 39,88 | 41,19 | 44,59 | 45,24 | 66,00 |
| Tief | 38,04 | 37,76 | 34,62 | 34,62 | 31,95 | 31,95 |
| Hist. Kurs | 38,30 | 38,25 | 38,88 | 43,09 | 41,93 | 64,50 |
| ∅-Preis | 38,19 | 38,62 | 38,27 | 39,03 | 37,18 | 41,95 |
| ∅-Volumen | 55,44 | 41,36 | ||||
| Max. Verlust [%] | -0,6789 | -4,614 | -13,22 | -21,42 | -23,87 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 244 | 496 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 105 | 352 | 708 | 1.815 |
Quotes
- Geld (17:36)38,04
- Brief (17:36)39,50
- Spread (in %)1,460 (3,84 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,59
- Tageshoch38,90
- Tagestief38,59
- Kurs (16:30)38,90
Kursdaten Vortag
- Vortag-Eröffnung38,44
- Vortag-Hoch38,44
- Vortag-Tief38,04
- Vortag-Schlusskurs38,04
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}