Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,08 EUR
-0,67 %
-0,23
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,81EUR | 22:17 | 60 | 2.028,60 |
| Tradegate | 34,51EUR | 15:38 | 6 | 207,06 |
| Quotrix | 34,01EUR | 07:27 | ||
| Stuttgart | 33,82EUR | 21:55 | ||
| Frankfurt | 33,52EUR | 22:56 | ||
| Düsseldorf | 34,08EUR | 19:30 | ||
| Hamburg | 34,08EUR | 08:06 | ||
| München | 34,32EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -4,54 | -6,96 | -14,86 | -3,70 | -39,14 |
| Volatilität [%] | 54,99 | 44,59 | 25,94 | 24,11 | 23,56 | 23,85 |
| Sharpe-Ratio | 5,422 | -0,8520 | -0,4599 | -0,6004 | -0,0100 | -0,3694 |
| Hoch | 34,31 | 36,20 | 37,14 | 41,19 | 45,24 | 56,18 |
| Tief | 31,97 | 31,97 | 31,97 | 31,97 | 31,95 | 31,95 |
| Hist. Kurs | 32,74 | 35,70 | 36,63 | 40,03 | 35,39 | 56,00 |
| ∅-Preis | 32,68 | 33,56 | 34,52 | 36,32 | 36,79 | 39,25 |
| ∅-Volumen | 60,66 | 29,97 | 64,61 | 39,49 | ||
| Max. Verlust [%] | -2,352 | -11,10 | -13,90 | -21,53 | -29,33 | -43,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 209 | 393 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 300 | 568 | 1.819 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,08
- Tagestief33,79
- Kurs (19:30)34,08
Kursdaten Vortag
- Vortag-Eröffnung33,55
- Vortag-Hoch34,31
- Vortag-Tief33,47
- Vortag-Schlusskurs34,31
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}