Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,93 EUR
+0,13 %
+0,04
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 09:30 | 6 | 193,80 |
| L&S | 31,89EUR | 18:20 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 31,96EUR | 17:47 | ||
| Frankfurt | 31,67EUR | 08:15 | ||
| Düsseldorf | 31,93EUR | 16:31 | ||
| Hamburg | 32,18EUR | 08:11 | ||
| München | 32,19EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -2,80 | -11,01 | -13,49 | -10,69 | -41,69 |
| Volatilität [%] | 27,82 | 34,02 | 27,22 | 22,99 | 23,73 | 23,97 |
| Sharpe-Ratio | -1,386 | -0,9781 | -0,8315 | -0,6057 | -0,1240 | -0,4079 |
| Hoch | 32,46 | 34,31 | 37,13 | 41,19 | 45,24 | 54,76 |
| Tief | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 |
| Hist. Kurs | 32,09 | 32,85 | 35,88 | 36,91 | 35,75 | 54,76 |
| ∅-Preis | 32,05 | 32,64 | 34,21 | 36,07 | 36,73 | 39,00 |
| ∅-Volumen | 29,97 | 64,52 | 39,49 | |||
| Max. Verlust [%] | -2,837 | -8,161 | -15,14 | -22,66 | -30,35 | -42,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 223 | 407 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 98 | 322 | 590 | 1.825 |
Quotes
- Geld (17:46)31,87
- Brief (17:46)32,37
- Spread (in %)0,5000 (1,57 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief31,64
- Kurs (16:31)31,93
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch31,98
- Vortag-Tief31,86
- Vortag-Schlusskurs31,89
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}