Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,18 EUR
-3,40 %
-0,61
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,82EUR | 15:17 | 1.321 | 23.533,62 |
| Stuttgart | 17,54EUR | 15:47 | 1.300 | 22.795,50 |
| Frankfurt | 17,92EUR | 12:31 | 360 | 6.451,20 |
| L&S | 17,42EUR | 16:31 | ||
| Quotrix | 17,86EUR | 07:27 | ||
| Düsseldorf | 17,18EUR | 12:31 | ||
| Hamburg | 17,82EUR | 08:12 | ||
| München | 17,89EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +10,87 | +2,41 | -5,32 | +1,66 | -32,86 |
| Volatilität [%] | 44,56 | 40,29 | 31,05 | 24,85 | 24,16 | 24,17 |
| Sharpe-Ratio | 2,940 | 4,221 | 0,4687 | -0,0363 | 0,1085 | -0,2580 |
| Hoch | 17,84 | 17,88 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,84 | 15,50 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,44 | 15,50 | 16,78 | 18,15 | 16,90 | 25,59 |
| ∅-Preis | 17,42 | 16,71 | 16,63 | 17,45 | 18,32 | 19,12 |
| ∅-Volumen | 29,97 | 64,69 | 39,49 | |||
| Max. Verlust [%] | -3,413 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 210 | 459 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 143 | 306 | 665 | 1.760 |
Quotes
- Geld (16:17)17,40
- Brief (16:17)17,72
- Spread (in %)0,3200 (1,84 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,66
- Tageshoch17,75
- Tagestief17,18
- Kurs (12:31)17,18
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch17,84
- Vortag-Tief17,73
- Vortag-Schlusskurs17,79
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}