Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	09:30	1	22,20
L&S	22,31EUR	20:38
Quotrix	21,96EUR	07:27
Stuttgart	22,47EUR	19:47
Frankfurt	22,07EUR	08:15
Düsseldorf	22,44EUR	19:30
Hamburg	21,72EUR	08:59
Hannover	21,72EUR	08:57
München	22,39EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,35	+12,09	+41,94	+23,91	+29,15	-7,39
Volatilität [%]	32,00	29,99	29,95	28,87	25,33	24,83
Sharpe-Ratio	13,99	4,068	2,244	0,7808	0,3690	-0,0237
Hoch	22,59	22,59	22,59	22,59	22,62	24,23
Tief	20,71	20,01	15,49	15,39	15,39	15,39
Hist. Kurs	20,71	20,02	15,81	18,11	17,38	24,23
∅-Preis	21,68	21,02	18,43	17,68	18,58	18,70
∅-Volumen			8,643	4,509	21,01	40,18
Max. Verlust [%]	-0,9950	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	1	8	44	120	551	1.273
Max. Verlustperiode (Kalendertage)	1	10	62	173	793	1.825

Quotes

Geld (20:23)22,40
Brief (20:23)22,77
Spread (in %)0,3700 (1,65 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs22,09
Tageshoch22,44
Tagestief22,09
Kurs (19:30)22,44

Kursdaten Vortag

Vortag-Eröffnung21,85
Vortag-Hoch22,24
Vortag-Tief21,85
Vortag-Schlusskurs22,24

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}