Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,88 EUR
-49,51 %
-17,53
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 29.06. | 1.395 | 25.333,20 |
| Quotrix | 17,80EUR | 29.06. | 60 | 1.068,00 |
| Frankfurt | 18,04EUR | 29.06. | 10 | 180,35 |
| L&S | 17,84EUR | 29.06. | ||
| Stuttgart | 17,93EUR | 29.06. | ||
| Düsseldorf | 17,88EUR | 29.06. | ||
| Hamburg | 17,60EUR | 29.06. | ||
| München | 17,68EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +9,46 | +6,97 | -3,64 | +8,99 | -29,98 |
| Volatilität [%] | 41,99 | 38,18 | 30,27 | 24,25 | 23,97 | 24,13 |
| Sharpe-Ratio | 10,99 | 2,759 | 0,4698 | -0,1535 | 0,1422 | -0,2609 |
| Hoch | 17,88 | 17,88 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,22 | 15,49 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 16,45 | 16,33 | 16,71 | 18,55 | 16,40 | 25,53 |
| ∅-Preis | 16,73 | 16,32 | 16,59 | 17,48 | 18,31 | 19,16 |
| ∅-Volumen | 29,97 | 64,69 | 39,49 | |||
| Max. Verlust [%] | -0,7905 | -5,113 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 204 | 453 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 133 | 296 | 655 | 1.750 |
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,88
- Tagestief17,47
- Kurs (29.06.2026)17,88
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,45
- Vortag-Tief35,10
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}