Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,90 EUR
+0,57 %
+0,18
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,26EUR | 15.05. | 105 | 3.387,30 |
| Stuttgart | 31,81EUR | 15.05. | 28 | 890,68 |
| L&S | 31,70EUR | 15.05. | 14 | 443,80 |
| Quotrix | 31,94EUR | 15.05. | ||
| Frankfurt | 31,45EUR | 15.05. | ||
| Düsseldorf | 31,90EUR | 15.05. | ||
| Hamburg | 31,81EUR | 15.05. | ||
| München | 32,18EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,59 | -12,39 | -16,27 | -8,07 | -37,18 |
| Volatilität [%] | 17,06 | 16,20 | 27,40 | 22,39 | 23,33 | 23,80 |
| Sharpe-Ratio | -2,628 | -0,5081 | -0,9322 | -0,7686 | -0,0874 | -0,3494 |
| Hoch | 32,18 | 32,46 | 37,13 | 41,19 | 45,24 | 52,80 |
| Tief | 31,18 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,18 | 32,09 | 36,41 | 38,10 | 34,70 | 50,78 |
| ∅-Preis | 31,74 | 31,75 | 33,62 | 35,73 | 36,65 | 38,75 |
| ∅-Volumen | 29,97 | 64,52 | 39,46 | |||
| Max. Verlust [%] | -2,393 | -3,299 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 62 | 239 | 423 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 91 | 345 | 613 | 1.708 |
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,90
- Tagestief31,55
- Kurs (15.05.2026)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,77
- Vortag-Tief31,56
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}