Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,63EUR	18:47	1.600	34.608,00
Tradegate	21,98EUR	19:04	676	14.858,48
L&S	21,78EUR	19:30
Quotrix	22,06EUR	07:27
Frankfurt	21,71EUR	08:11
Düsseldorf	21,84EUR	16:30
Hamburg	21,27EUR	08:16
Hannover	21,27EUR	08:16
München	21,95EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+9,42	+35,74	+19,74	+25,70	-7,28
Volatilität [%]	35,86	30,04	29,97	28,82	25,34	24,84
Sharpe-Ratio	9,712	4,138	2,094	0,7369	0,3622	-0,0058
Hoch	22,59	22,59	22,59	22,59	22,62	24,23
Tief	20,71	19,87	15,49	15,39	15,39	15,39
Hist. Kurs	20,92	19,96	16,09	18,24	17,38	23,56
∅-Preis	21,23	20,88	18,33	17,65	18,57	18,70
∅-Volumen			8,643	4,509	21,06	40,18
Max. Verlust [%]	-1,240	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	1	8	44	120	549	1.271
Max. Verlustperiode (Kalendertage)	1	10	62	173	791	1.823

Quotes

Geld (19:05)21,89
Brief (19:05)22,23
Spread (in %)0,3400 (1,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,80
Tageshoch21,86
Tagestief21,80
Kurs (16:30)21,84

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch22,59
Vortag-Tief21,96
Vortag-Schlusskurs22,11

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}