Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,62 EUR
+4,58 %
+1,69
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09.05. | 120 | 4.704,00 |
| Lang & Schwarz | 38,66EUR | 09.05. | ||
| Quotrix | 39,48EUR | 09.05. | ||
| Stuttgart | 39,13EUR | 09.05. | ||
| München | 38,86EUR | 09.05. | ||
| Düsseldorf | 38,62EUR | 09.05. | ||
| Berlin | 39,14EUR | 09.05. | ||
| Frankfurt | 38,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +5,49 | +1,13 | -4,85 | +1,18 | -47,81 |
| Volatilität [%] | 29,81 | 34,38 | 26,76 | 26,81 | 24,40 | 24,22 |
| Sharpe-Ratio | 10,83 | 2,281 | 0,1449 | -0,1249 | 0,0564 | -0,4901 |
| Hoch | 39,07 | 39,07 | 42,27 | 45,24 | 45,57 | 75,50 |
| Tief | 36,19 | 34,74 | 34,74 | 34,74 | 31,95 | 31,95 |
| Hist. Kurs | 36,19 | 36,61 | 38,19 | 40,59 | 38,17 | 74,00 |
| ∅-Preis | 36,84 | 36,50 | 38,60 | 39,45 | 37,34 | 44,11 |
| ∅-Volumen | 55,44 | 41,32 | ||||
| Max. Verlust [%] | -0,3829 | -5,108 | -17,81 | -23,21 | -28,95 | -56,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 98 | 166 | 690 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 148 | 242 | 990 | 1.817 |
Kursdaten
- Eröffnungskurs39,06
- Tageshoch39,07
- Tagestief38,62
- Kurs (09.05.2025)38,62
Kursdaten Vortag
- Vortag-Eröffnung36,71
- Vortag-Hoch37,22
- Vortag-Tief36,71
- Vortag-Schlusskurs36,93
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}