Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,43 EUR
+0,18 %
+0,06
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,35EUR | 19.06. | 10 | 333,50 |
| Tradegate | 34,02EUR | 19.06. | 7 | 238,14 |
| Quotrix | 33,62EUR | 19.06. | ||
| Stuttgart | 33,67EUR | 19.06. | ||
| Frankfurt | 33,02EUR | 19.06. | ||
| Düsseldorf | 33,43EUR | 19.06. | ||
| Hamburg | 33,52EUR | 19.06. | ||
| München | 33,66EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,83 | -0,33 | -12,65 | +0,24 | -33,54 |
| Volatilität [%] | 25,10 | 32,63 | 29,35 | 23,60 | 23,73 | 23,99 |
| Sharpe-Ratio | 3,725 | 1,066 | 0,0551 | -0,5375 | 0,0384 | -0,2982 |
| Hoch | 33,52 | 33,52 | 37,13 | 39,88 | 45,24 | 52,80 |
| Tief | 32,14 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,81 | 32,51 | 33,54 | 38,27 | 33,35 | 50,30 |
| ∅-Preis | 32,99 | 32,37 | 33,19 | 35,05 | 36,62 | 38,41 |
| ∅-Volumen | 29,97 | 64,52 | 39,43 | |||
| Max. Verlust [%] | -1,250 | -6,233 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 199 | 448 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 126 | 289 | 648 | 1.743 |
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,52
- Tagestief33,26
- Kurs (19.06.2026)33,43
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch33,37
- Vortag-Tief32,90
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}