Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,55 EUR
-0,39 %
-0,13
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,86EUR | 21:46 | 114 | 3.860,04 |
| Tradegate | 34,46EUR | 15:38 | 2 | 68,92 |
| L&S | 33,83EUR | 21:59 | 1 | 33,83 |
| Quotrix | 34,12EUR | 07:27 | ||
| Frankfurt | 33,67EUR | 08:08 | ||
| Düsseldorf | 33,55EUR | 19:31 | ||
| Hamburg | 34,22EUR | 08:05 | ||
| München | 34,23EUR | 09:05 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,71 | -7,55 | -11,55 | -6,99 | -45,00 |
| Volatilität [%] | 16,69 | 19,13 | 16,80 | 21,18 | 22,16 | 23,63 |
| Sharpe-Ratio | -3,640 | -0,2650 | -0,9205 | -0,5473 | -0,0811 | -0,4620 |
| Hoch | 34,02 | 34,54 | 39,88 | 41,75 | 45,24 | 63,00 |
| Tief | 33,43 | 33,42 | 33,42 | 33,42 | 31,95 | 31,95 |
| Hist. Kurs | 33,92 | 33,79 | 36,29 | 37,93 | 36,07 | 61,00 |
| ∅-Preis | 33,65 | 33,80 | 36,55 | 37,45 | 36,90 | 40,36 |
| ∅-Volumen | 59,70 | 29,97 | 64,61 | 47,34 | ||
| Max. Verlust [%] | -1,445 | -3,215 | -16,20 | -19,35 | -26,13 | -47,98 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 84 | 216 | 333 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 125 | 314 | 484 | 1.814 |
Kursdaten
- Eröffnungskurs33,94
- Tageshoch33,97
- Tagestief33,55
- Kurs (19:31)33,55
Kursdaten Vortag
- Vortag-Eröffnung33,95
- Vortag-Hoch33,95
- Vortag-Tief33,68
- Vortag-Schlusskurs33,68
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}