Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,83 EUR
+2,93 %
+0,99
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,02EUR | 07:34 | 25 | 875,50 |
| L&S | 34,87EUR | 10:11 | ||
| Stuttgart | 34,88EUR | 09:14 | ||
| Düsseldorf | 34,83EUR | 09:31 | ||
| Hamburg | 34,71EUR | 08:13 | ||
| München | 34,99EUR | 09:05 | ||
| Frankfurt | 34,35EUR | 03.03. | ||
| Quotrix | 36,88EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +3,29 | -11,64 | -14,67 | +0,66 | -35,50 |
| Volatilität [%] | 55,75 | 35,79 | 20,88 | 22,21 | 22,85 | 23,46 |
| Sharpe-Ratio | -7,798 | 0,2472 | -1,491 | -0,8217 | -0,0048 | -0,3605 |
| Hoch | 36,29 | 37,13 | 39,44 | 41,27 | 45,24 | 58,00 |
| Tief | 32,68 | 32,68 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 36,29 | 33,72 | 39,42 | 40,82 | 34,60 | 54,00 |
| ∅-Preis | 35,39 | 35,44 | 35,22 | 36,80 | 36,83 | 39,59 |
| ∅-Volumen | 61,14 | 29,97 | 64,61 | 45,41 | ||
| Max. Verlust [%] | -6,751 | -8,861 | -17,62 | -20,41 | -28,18 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 252 | 373 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 179 | 364 | 540 | 1.800 |
Quotes
- Geld (09:58)34,93
- Brief (09:58)35,53
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,83
- Tagestief34,42
- Kurs (09:31)34,83
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,30
- Vortag-Tief32,68
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}