Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,49EUR	15:48	408	8.767,92
L&S	21,08EUR	15:54
Stuttgart	21,19EUR	15:16
Düsseldorf	20,82EUR	12:30
Hamburg	20,63EUR	10:56
Hannover	20,63EUR	10:56
München	21,28EUR	08:16
Quotrix	21,83EUR	30.10.
Frankfurt	20,92EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+6,58	+31,44	+15,47	+21,93	-13,30
Volatilität [%]	19,40	26,11	29,33	28,36	25,23	24,76
Sharpe-Ratio	-12,73	2,527	1,781	0,5324	0,2911	-0,0794
Hoch	21,40	21,40	21,40	21,40	22,62	24,57
Tief	20,37	19,28	15,39	15,39	15,39	15,39
Hist. Kurs	21,39	19,54	15,84	18,03	17,08	24,02
∅-Preis	20,94	20,45	18,11	17,58	18,54	18,71
∅-Volumen			8,709	4,509	21,06	40,18
Max. Verlust [%]	-4,254	-4,254	-7,876	-16,54	-31,50	-36,05
Max. Verlustperiode (Handelstage)	4	4	44	120	543	1.265
Max. Verlustperiode (Kalendertage)	4	6	62	173	781	1.813

Quotes

Geld (15:43)20,96
Brief (15:43)21,38
Spread (in %)0,4200 (2,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,97
Tageshoch20,97
Tagestief20,82
Kurs (12:30)20,82

Kursdaten Vortag

Vortag-Eröffnung20,87
Vortag-Hoch20,92
Vortag-Tief20,57
Vortag-Schlusskurs20,57

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}