Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,03 EUR
+1,41 %
+0,27
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,98EUR | 14:30 | ||
| Quotrix | 19,11EUR | 07:27 | ||
| Stuttgart | 19,12EUR | 13:32 | ||
| Frankfurt | 18,88EUR | 08:10 | ||
| Düsseldorf | 19,03EUR | 12:30 | ||
| Hamburg | 18,53EUR | 08:17 | ||
| Tradegate | 18,78EUR | 20.08. | 36 | 676,08 |
| München | 19,11EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +8,87 | +7,00 | -2,51 | +9,05 | -25,84 |
| Volatilität [%] | 22,35 | 44,14 | 34,63 | 27,81 | 25,11 | 24,84 |
| Sharpe-Ratio | -2,676 | 1,963 | 0,4216 | -0,0730 | 0,1418 | -0,2035 |
| Hoch | 19,11 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,48 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,95 | 17,48 | 17,79 | 19,52 | 17,45 | 25,66 |
| ∅-Preis | 18,75 | 18,38 | 16,91 | 17,32 | 18,36 | 18,93 |
| ∅-Volumen | 29,97 | 19,51 | 39,46 | |||
| Max. Verlust [%] | -2,454 | -7,876 | -14,72 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 234 | 492 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 155 | 338 | 710 | 1.805 |
Quotes
- Geld (14:14)19,06
- Brief (14:14)19,39
- Spread (in %)0,3300 (1,73 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,03
- Tagestief19,02
- Kurs (12:30)19,03
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,07
- Vortag-Tief18,77
- Vortag-Schlusskurs18,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}