Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,52 EUR
+3,46 %
+1,12
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 17:10 | 451 | 15.108,50 |
| L&S | 33,08EUR | 17:10 | ||
| Quotrix | 33,16EUR | 07:27 | ||
| Stuttgart | 33,49EUR | 16:17 | ||
| Frankfurt | 32,71EUR | 08:13 | ||
| Düsseldorf | 33,52EUR | 16:31 | ||
| Hamburg | 33,20EUR | 08:07 | ||
| München | 33,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +5,08 | -0,48 | -13,79 | +0,96 | -34,45 |
| Volatilität [%] | 27,57 | 32,09 | 29,31 | 23,51 | 23,68 | 23,98 |
| Sharpe-Ratio | 1,009 | 0,6415 | -0,1967 | -0,7405 | 0,0006 | -0,3383 |
| Hoch | 33,52 | 33,52 | 37,13 | 39,88 | 45,24 | 52,80 |
| Tief | 32,14 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,26 | 31,90 | 33,68 | 38,88 | 33,20 | 51,14 |
| ∅-Preis | 32,63 | 32,20 | 33,19 | 35,11 | 36,62 | 38,43 |
| ∅-Volumen | 29,97 | 64,61 | 39,49 | |||
| Max. Verlust [%] | -2,233 | -6,233 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 196 | 445 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 123 | 286 | 645 | 1.740 |
Quotes
- Geld (16:58)33,48
- Brief (16:58)34,07
- Spread (in %)0,5900 (1,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs32,85
- Tageshoch33,52
- Tagestief32,85
- Kurs (16:31)33,52
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch32,62
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}