Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,08 EUR
+0,32 %
+0,06
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,06EUR | 07:25 | ||
| Tradegate | 19,09EUR | 08.09. | 52 | 992,68 |
| München | 19,41EUR | 08.09. | 50 | 970,50 |
| Quotrix | 19,27EUR | 08.09. | ||
| Stuttgart | 19,08EUR | 08.09. | ||
| Frankfurt | 19,00EUR | 08.09. | ||
| Hamburg | 18,64EUR | 08.09. | ||
| Düsseldorf | 19,08EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -4,29 | +13,37 | -2,15 | +10,74 | -25,46 |
| Volatilität [%] | 31,50 | 22,68 | 31,29 | 27,86 | 25,21 | 24,85 |
| Sharpe-Ratio | 1,048 | -2,459 | 0,8504 | -0,0208 | 0,1768 | -0,1910 |
| Hoch | 19,54 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,92 | 18,48 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,92 | 19,93 | 16,83 | 19,50 | 17,23 | 25,59 |
| ∅-Preis | 19,26 | 19,26 | 17,07 | 17,31 | 18,39 | 18,87 |
| ∅-Volumen | 29,97 | 19,56 | 39,49 | |||
| Max. Verlust [%] | -2,687 | -7,876 | -9,676 | -20,60 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 228 | 504 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 86 | 330 | 728 | 1.823 |
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,15
- Tagestief19,04
- Kurs (08.09.2026)19,08
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch19,02
- Vortag-Tief18,95
- Vortag-Schlusskurs19,02
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}