Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,35 EUR
-0,46 %
-0,08
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,54EUR | 07:23 | ||
| Tradegate | 17,61EUR | 20.07. | 8 | 140,84 |
| Quotrix | 17,46EUR | 20.07. | ||
| Stuttgart | 17,34EUR | 20.07. | ||
| Frankfurt | 17,53EUR | 20.07. | ||
| Hamburg | 17,45EUR | 20.07. | ||
| Düsseldorf | 17,35EUR | 20.07. | ||
| München | 17,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +3,77 | +3,99 | -8,64 | +5,28 | -33,13 |
| Volatilität [%] | 39,11 | 35,35 | 31,33 | 25,16 | 24,28 | 24,26 |
| Sharpe-Ratio | 2,036 | 1,582 | 0,3725 | -0,2928 | 0,1160 | -0,2839 |
| Hoch | 17,82 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 17,14 | 16,22 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,22 | 16,72 | 16,68 | 18,99 | 16,48 | 25,94 |
| ∅-Preis | 17,43 | 17,27 | 16,68 | 17,41 | 18,33 | 19,07 |
| ∅-Volumen | 29,97 | 62,04 | 39,49 | |||
| Max. Verlust [%] | -2,582 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 107 | 219 | 468 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 317 | 676 | 1.771 |
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,35
- Tagestief17,32
- Kurs (20.07.2026)17,35
Kursdaten Vortag
- Vortag-Eröffnung17,59
- Vortag-Hoch17,69
- Vortag-Tief17,43
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}