Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,18 EUR
+0,91 %
+0,29
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,48EUR | 08.05. | 61 | 1.981,28 |
| Frankfurt | 32,77EUR | 08.05. | 60 | 1.966,20 |
| L&S | 32,19EUR | 08.05. | ||
| Quotrix | 32,26EUR | 08.05. | ||
| Stuttgart | 32,38EUR | 08.05. | ||
| Düsseldorf | 32,18EUR | 08.05. | ||
| Hamburg | 32,26EUR | 08.05. | ||
| München | 32,26EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -2,51 | -11,15 | -16,68 | -10,98 | -38,14 |
| Volatilität [%] | 14,52 | 15,60 | 27,27 | 22,47 | 23,72 | 23,88 |
| Sharpe-Ratio | 5,318 | -2,110 | -0,8324 | -0,7866 | -0,1270 | -0,3603 |
| Hoch | 32,40 | 33,08 | 37,13 | 41,19 | 45,24 | 53,18 |
| Tief | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,68 | 33,01 | 36,22 | 38,62 | 36,15 | 52,02 |
| ∅-Preis | 31,75 | 31,95 | 33,81 | 35,85 | 36,67 | 38,83 |
| ∅-Volumen | 29,97 | 64,52 | 39,46 | |||
| Max. Verlust [%] | -1,010 | -4,998 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 234 | 418 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 94 | 338 | 606 | 1.701 |
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,18
- Tagestief31,93
- Kurs (08.05.2026)32,18
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,40
- Vortag-Tief31,89
- Vortag-Schlusskurs31,89
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}