Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,97EUR	10:54	167	3.501,99
L&S	20,65EUR	13:43
Quotrix	20,94EUR	07:27
Stuttgart	20,97EUR	13:31
Frankfurt	20,51EUR	08:07
Düsseldorf	20,72EUR	12:30
Hamburg	20,47EUR	08:19
Hannover	20,44EUR	08:04
München	21,26EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+6,97	+31,64	+14,89	+22,79	-14,63
Volatilität [%]	11,95	22,69	29,12	28,25	25,20	24,84
Sharpe-Ratio	10,30	5,041	2,080	0,6565	0,3524	-0,0587
Hoch	21,40	21,40	21,40	21,40	22,62	24,72
Tief	20,68	19,07	15,39	15,39	15,39	15,39
Hist. Kurs	20,89	19,37	15,74	18,04	16,88	24,27
∅-Preis	21,18	20,25	18,01	17,54	18,52	18,72
∅-Volumen			8,776	4,509	21,04	40,18
Max. Verlust [%]	-0,3740	-2,570	-7,876	-16,54	-31,50	-37,28
Max. Verlustperiode (Handelstage)	1	4	44	120	540	1.271
Max. Verlustperiode (Kalendertage)	1	6	62	173	778	1.821

Quotes

Geld (13:41)20,72
Brief (13:41)21,09
Spread (in %)0,3700 (1,79 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,94
Tageshoch20,94
Tagestief20,72
Kurs (12:30)20,72

Kursdaten Vortag

Vortag-Eröffnung21,09
Vortag-Hoch21,31
Vortag-Tief21,09
Vortag-Schlusskurs21,31

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}