Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,37 EUR
-1,64 %
-0,29
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 10.07. | 350 | 6.042,75 |
| L&S | 17,36EUR | 10.07. | ||
| Quotrix | 17,43EUR | 10.07. | ||
| Stuttgart | 17,42EUR | 10.07. | ||
| Frankfurt | 17,17EUR | 10.07. | ||
| Düsseldorf | 17,37EUR | 10.07. | ||
| Hamburg | 17,51EUR | 10.07. | ||
| München | 17,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +4,80 | +0,70 | -7,61 | +1,25 | -31,79 |
| Volatilität [%] | 20,86 | 33,00 | 30,83 | 24,87 | 24,17 | 24,18 |
| Sharpe-Ratio | -4,081 | 1,785 | 0,1334 | -0,2726 | 0,0558 | -0,2727 |
| Hoch | 17,94 | 17,94 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 17,02 | 16,07 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,66 | 16,57 | 17,25 | 18,80 | 17,15 | 25,46 |
| ∅-Preis | 17,59 | 17,01 | 16,65 | 17,44 | 18,32 | 19,11 |
| ∅-Volumen | 29,97 | 64,52 | 39,43 | |||
| Max. Verlust [%] | -2,362 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 214 | 463 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 310 | 669 | 1.764 |
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,37
- Tagestief17,25
- Kurs (10.07.2026)17,37
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,66
- Vortag-Tief17,39
- Vortag-Schlusskurs17,66
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}