Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
30,99 EUR
-0,64 %
-0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,57EUR | 05.06. | 160 | 5.051,20 |
| L&S | 31,07EUR | 05.06. | ||
| Quotrix | 31,83EUR | 05.06. | ||
| Stuttgart | 31,28EUR | 05.06. | ||
| Düsseldorf | 30,99EUR | 05.06. | ||
| Frankfurt | 31,35EUR | 05.06. | ||
| Hamburg | 31,81EUR | 05.06. | ||
| München | 31,72EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -2,73 | -8,29 | -21,90 | -6,80 | -36,79 |
| Volatilität [%] | 9,909 | 19,57 | 27,36 | 22,28 | 23,30 | 23,79 |
| Sharpe-Ratio | -26,99 | -1,616 | -0,5887 | -1,085 | -0,0684 | -0,3443 |
| Hoch | 32,75 | 33,05 | 37,13 | 40,87 | 45,24 | 52,80 |
| Tief | 30,98 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,66 | 31,86 | 33,79 | 39,68 | 33,25 | 49,03 |
| ∅-Preis | 31,89 | 32,01 | 33,29 | 35,32 | 36,62 | 38,55 |
| ∅-Volumen | 29,97 | 64,52 | 39,43 | |||
| Max. Verlust [%] | -5,113 | -6,233 | -16,54 | -22,91 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 77 | 250 | 438 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 112 | 360 | 634 | 1.729 |
Kursdaten
- Eröffnungskurs31,57
- Tageshoch31,67
- Tagestief30,99
- Kurs (05.06.2026)30,99
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch31,34
- Vortag-Tief30,98
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}