Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	09:09	200	4.160,00
L&S	20,77EUR	09:23
Quotrix	20,93EUR	07:27
Stuttgart	20,82EUR	08:42
Düsseldorf	20,78EUR	08:13
Hamburg	20,27EUR	08:34
Hannover	20,27EUR	08:34
München	20,96EUR	08:16
Frankfurt	20,32EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+8,17	+28,87	+20,05	+25,37	-17,64
Volatilität [%]	17,12	12,60	28,35	27,68	24,99	24,74
Sharpe-Ratio	14,77	5,212	1,641	0,6408	0,3139	-0,1287
Hoch	20,78	20,78	20,78	20,78	22,62	25,23
Tief	19,51	19,07	15,39	15,39	15,39	15,39
Hist. Kurs	19,51	19,21	16,13	17,31	16,58	25,23
∅-Preis	20,03	19,53	17,66	17,43	18,47	18,74
∅-Volumen			8,776	4,509	21,01	40,18
Max. Verlust [%]	-0,0492	-1,387	-7,876	-16,54	-31,50	-38,59
Max. Verlustperiode (Handelstage)	1	5	44	120	531	1.273
Max. Verlustperiode (Kalendertage)	1	7	62	173	765	1.825

Quotes

Geld (09:09)20,78
Brief (09:09)21,15
Spread (in %)0,3700 (1,78 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,78
Kurs (08:13)20,78

Kursdaten Vortag

Vortag-Eröffnung20,51
Vortag-Hoch20,70
Vortag-Tief20,32
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}