Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,78 EUR
+1,60 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,77EUR | 11:16 | ||
| Quotrix | 18,86EUR | 07:27 | ||
| Stuttgart | 18,95EUR | 10:46 | ||
| Frankfurt | 18,59EUR | 08:14 | ||
| Düsseldorf | 18,78EUR | 09:30 | ||
| Hamburg | 18,24EUR | 08:18 | ||
| München | 18,93EUR | 09:15 | ||
| Tradegate | 18,76EUR | 18.08. | 6 | 112,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +7,75 | +5,92 | -2,92 | +6,68 | -26,86 |
| Volatilität [%] | 16,93 | 43,93 | 34,69 | 27,79 | 25,11 | 24,84 |
| Sharpe-Ratio | -29,29 | 1,660 | 0,3553 | -0,0949 | 0,1107 | -0,2162 |
| Hoch | 20,06 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,48 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 19,98 | 17,43 | 17,73 | 19,34 | 17,60 | 25,67 |
| ∅-Preis | 19,09 | 18,26 | 16,89 | 17,32 | 18,36 | 18,94 |
| ∅-Volumen | 29,97 | 58,43 | 39,49 | |||
| Max. Verlust [%] | -7,484 | -7,876 | -14,72 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 234 | 490 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 338 | 708 | 1.803 |
Quotes
- Geld (11:01)18,90
- Brief (11:01)19,22
- Spread (in %)0,3250 (1,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,73
- Tageshoch18,78
- Tagestief18,73
- Kurs (09:30)18,78
Kursdaten Vortag
- Vortag-Eröffnung18,81
- Vortag-Hoch18,83
- Vortag-Tief18,48
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}