Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,64 EUR
-4,00 %
-0,74
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 31.07. | 50 | 887,75 |
| L&S | 17,62EUR | 31.07. | ||
| Quotrix | 17,62EUR | 31.07. | ||
| Stuttgart | 17,60EUR | 31.07. | ||
| Frankfurt | 17,38EUR | 31.07. | ||
| Düsseldorf | 17,64EUR | 31.07. | ||
| Hamburg | 16,87EUR | 31.07. | ||
| München | 17,59EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +4,75 | +6,36 | -10,43 | +4,53 | -29,44 |
| Volatilität [%] | 51,14 | 32,96 | 32,35 | 25,97 | 24,50 | 24,43 |
| Sharpe-Ratio | 2,745 | 1,705 | 0,4764 | -0,3694 | 0,1012 | -0,2400 |
| Hoch | 18,60 | 18,60 | 18,60 | 19,94 | 22,62 | 26,40 |
| Tief | 16,92 | 16,84 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,19 | 16,84 | 16,59 | 19,70 | 16,88 | 25,00 |
| ∅-Preis | 17,60 | 17,45 | 16,75 | 17,34 | 18,33 | 19,01 |
| ∅-Volumen | 29,97 | 61,88 | 39,43 | |||
| Max. Verlust [%] | -4,000 | -5,052 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 229 | 478 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 168 | 331 | 690 | 1.785 |
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,64
- Tagestief17,43
- Kurs (31.07.2026)17,64
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,60
- Vortag-Tief17,85
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}