Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,99 EUR
-0,25 %
-0,05
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,93EUR | 07:30 | 8 | 143,40 |
| L&S | 18,11EUR | 15:07 | ||
| Quotrix | 18,07EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 14:32 | ||
| Düsseldorf | 17,99EUR | 12:30 | ||
| Hamburg | 17,43EUR | 08:12 | ||
| München | 18,09EUR | 09:15 | ||
| Frankfurt | 18,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +3,18 | +8,47 | -6,93 | +6,77 | -28,04 |
| Volatilität [%] | 35,95 | 32,32 | 31,98 | 25,63 | 24,37 | 24,37 |
| Sharpe-Ratio | 10,38 | 1,343 | 0,6232 | -0,2189 | 0,1324 | -0,2237 |
| Hoch | 18,29 | 18,29 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,92 | 16,84 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,00 | 17,44 | 16,59 | 19,33 | 16,85 | 25,00 |
| ∅-Preis | 17,32 | 17,40 | 16,73 | 17,35 | 18,33 | 19,01 |
| ∅-Volumen | 29,97 | 61,88 | 39,49 | |||
| Max. Verlust [%] | -1,571 | -5,052 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 227 | 476 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 166 | 329 | 688 | 1.783 |
Quotes
- Geld (14:54)18,14
- Brief (14:52)18,50
- Spread (in %)0,3650 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,93
- Tageshoch17,99
- Tagestief17,85
- Kurs (12:30)17,99
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,29
- Vortag-Tief18,03
- Vortag-Schlusskurs18,04
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}