Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,29 EUR
+0,33 %
+0,11
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,95EUR | 13:35 | 325 | 11.033,75 |
| Stuttgart | 33,81EUR | 21:55 | 200 | 6.762,00 |
| L&S | 33,62EUR | 21:59 | ||
| Quotrix | 33,74EUR | 07:27 | ||
| Frankfurt | 33,18EUR | 08:16 | ||
| Düsseldorf | 33,29EUR | 19:31 | ||
| Hamburg | 33,69EUR | 08:06 | ||
| München | 33,90EUR | 23:02 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -2,00 | -10,22 | -7,42 | -6,72 | -46,31 |
| Volatilität [%] | 34,76 | 21,74 | 17,21 | 21,01 | 22,25 | 23,63 |
| Sharpe-Ratio | -1,926 | -1,587 | -1,318 | -0,3710 | -0,0864 | -0,4881 |
| Hoch | 34,54 | 34,54 | 39,88 | 41,75 | 45,24 | 62,50 |
| Tief | 33,07 | 33,07 | 33,07 | 33,07 | 31,95 | 31,95 |
| Hist. Kurs | 33,55 | 33,97 | 37,08 | 35,96 | 35,69 | 62,00 |
| ∅-Preis | 33,79 | 33,74 | 36,41 | 37,39 | 36,88 | 40,25 |
| ∅-Volumen | 59,70 | 29,97 | 64,61 | 47,34 | ||
| Max. Verlust [%] | -3,798 | -3,798 | -16,80 | -19,93 | -26,66 | -47,98 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 221 | 338 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 132 | 321 | 491 | 1.821 |
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,43
- Tagestief33,07
- Kurs (19:31)33,29
Kursdaten Vortag
- Vortag-Eröffnung33,43
- Vortag-Hoch33,43
- Vortag-Tief33,18
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}