Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,37 EUR
+0,78 %
+0,25
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,07EUR | 22.05. | 124 | 3.976,68 |
| L&S | 32,17EUR | 22.05. | ||
| Quotrix | 32,26EUR | 22.05. | ||
| Stuttgart | 32,24EUR | 22.05. | ||
| Frankfurt | 31,78EUR | 22.05. | ||
| Düsseldorf | 32,37EUR | 22.05. | ||
| Hamburg | 32,34EUR | 22.05. | ||
| München | 32,53EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +1,92 | -9,88 | -15,81 | -5,63 | -36,48 |
| Volatilität [%] | 22,83 | 15,81 | 27,13 | 22,51 | 23,29 | 23,83 |
| Sharpe-Ratio | 3,201 | 1,456 | -0,7300 | -0,7390 | -0,0508 | -0,3396 |
| Hoch | 32,60 | 32,60 | 37,13 | 41,19 | 45,24 | 52,80 |
| Tief | 31,55 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 31,90 | 31,76 | 35,92 | 38,45 | 34,30 | 50,96 |
| ∅-Preis | 32,21 | 31,80 | 33,49 | 35,61 | 36,64 | 38,68 |
| ∅-Volumen | 29,97 | 64,52 | 39,46 | |||
| Max. Verlust [%] | -1,472 | -2,393 | -15,54 | -23,02 | -30,68 | -40,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 244 | 428 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 98 | 352 | 620 | 1.715 |
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,37
- Tagestief31,96
- Kurs (22.05.2026)32,37
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,12
- Vortag-Tief31,61
- Vortag-Schlusskurs32,12
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}