Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,83EUR	09:30	2	41,66
L&S	20,79EUR	09:37
Quotrix	21,05EUR	07:27
Stuttgart	20,83EUR	08:55
Frankfurt	20,71EUR	08:05
Düsseldorf	20,81EUR	09:17
Hamburg	20,32EUR	08:23
Hannover	20,32EUR	08:23
München	20,96EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+7,96	+29,70	+19,94	+25,93	-17,52
Volatilität [%]	24,21	16,47	28,67	27,87	25,06	24,78
Sharpe-Ratio	13,16	6,163	1,883	0,7489	0,3615	-0,1015
Hoch	21,01	21,01	21,01	21,01	22,62	25,23
Tief	19,87	19,07	15,39	15,39	15,39	15,39
Hist. Kurs	19,96	19,28	16,05	17,35	16,53	25,23
∅-Preis	20,33	19,61	17,70	17,44	18,47	18,75
∅-Volumen			8,776	4,509	21,01	40,15
Max. Verlust [%]	-0,0492	-1,387	-7,876	-16,54	-31,50	-38,59
Max. Verlustperiode (Handelstage)	1	5	44	120	532	1.274
Max. Verlustperiode (Kalendertage)	1	7	62	173	766	1.826

Quotes

Geld (09:25)20,81
Brief (09:26)21,17
Spread (in %)0,3600 (1,73 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,80
Tageshoch20,81
Tagestief20,80
Kurs (09:17)20,81

Kursdaten Vortag

Vortag-Eröffnung20,78
Vortag-Hoch21,01
Vortag-Tief20,75
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}