Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,23 EUR
-0,40 %
-0,15
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
| L&S | 37,29EUR | 01.07. | ||
| Quotrix | 37,99EUR | 01.07. | ||
| Stuttgart | 37,66EUR | 01.07. | ||
| Berlin | 37,59EUR | 01.07. | ||
| Düsseldorf | 37,23EUR | 01.07. | ||
| Frankfurt | 37,30EUR | 01.07. | ||
| München | 37,43EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -5,96 | -1,53 | +1,58 | -0,77 | -46,81 |
| Volatilität [%] | 14,30 | 18,29 | 25,02 | 27,01 | 23,73 | 24,21 |
| Sharpe-Ratio | -10,40 | -3,775 | -0,0469 | 0,1340 | 0,0298 | -0,4719 |
| Hoch | 38,65 | 41,19 | 41,75 | 45,24 | 45,57 | 71,00 |
| Tief | 37,10 | 37,10 | 34,74 | 34,74 | 31,95 | 31,95 |
| Hist. Kurs | 38,27 | 39,59 | 37,81 | 36,65 | 37,52 | 70,00 |
| ∅-Preis | 37,65 | 39,08 | 38,40 | 39,33 | 37,43 | 43,15 |
| ∅-Volumen | 55,59 | 41,36 | ||||
| Max. Verlust [%] | -3,057 | -8,935 | -16,17 | -23,21 | -28,95 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 85 | 202 | 726 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 294 | 1.042 | 1.819 |
Kursdaten
- Eröffnungskurs37,55
- Tageshoch37,55
- Tagestief37,23
- Kurs (01.07.2025)37,23
Kursdaten Vortag
- Vortag-Eröffnung37,95
- Vortag-Hoch37,95
- Vortag-Tief37,38
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}