Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,70 EUR
+1,93 %
+0,34
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 09:47 | 400 | 7.080,00 |
| Frankfurt | 17,57EUR | 09:41 | 400 | 7.028,00 |
| L&S | 17,71EUR | 10:51 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 10:03 | ||
| Düsseldorf | 17,70EUR | 09:31 | ||
| Hamburg | 17,91EUR | 08:10 | ||
| München | 17,87EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +5,89 | -3,67 | +7,11 | -32,83 | |
| Volatilität [%] | 48,09 | 41,38 | 30,83 | 24,80 | 24,13 | 24,19 |
| Sharpe-Ratio | -2,354 | 2,630 | 0,3355 | -0,1834 | 0,1062 | -0,3007 |
| Hoch | 17,88 | 17,88 | 18,57 | 19,94 | 22,62 | 26,40 |
| Tief | 16,84 | 15,49 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 17,70 | 15,93 | 16,72 | 18,38 | 16,53 | 26,35 |
| ∅-Preis | 17,44 | 16,53 | 16,61 | 17,46 | 18,31 | 19,14 |
| ∅-Volumen | 29,97 | 64,52 | 39,46 | |||
| Max. Verlust [%] | -5,790 | -5,790 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 208 | 457 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 139 | 302 | 661 | 1.756 |
Quotes
- Geld (10:33)17,66
- Brief (10:33)17,97
- Spread (in %)0,3150 (1,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,76
- Tagestief17,70
- Kurs (09:31)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,64
- Vortag-Tief17,37
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}