Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,03 EUR
+1,24 %
+0,43
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,48EUR | 07:54 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,51EUR | 07:32 | ||
| Tradegate | 35,89EUR | 10.02. | 33 | 1.184,37 |
| Düsseldorf | 35,03EUR | 10.02. | ||
| Frankfurt | 34,77EUR | 10.02. | ||
| Hamburg | 35,08EUR | 10.02. | ||
| München | 35,25EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,57 | -10,71 | -14,27 | -1,88 | -40,63 |
| Volatilität [%] | 24,19 | 21,17 | 17,85 | 20,70 | 22,37 | 23,31 |
| Sharpe-Ratio | 6,545 | 0,1868 | -1,423 | -0,7931 | -0,0232 | -0,4203 |
| Hoch | 35,58 | 35,58 | 39,88 | 41,75 | 45,24 | 60,00 |
| Tief | 33,55 | 32,49 | 32,49 | 32,49 | 31,95 | 31,95 |
| Hist. Kurs | 33,73 | 34,49 | 39,23 | 40,86 | 35,70 | 59,00 |
| ∅-Preis | 34,28 | 33,48 | 35,66 | 37,11 | 36,82 | 39,86 |
| ∅-Volumen | 59,70 | 29,97 | 64,69 | 47,34 | ||
| Max. Verlust [%] | -0,3456 | -5,799 | -18,53 | -21,60 | -28,18 | -45,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 240 | 357 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 159 | 348 | 518 | 1.824 |
Kursdaten
- Eröffnungskurs35,03
- Tageshoch35,29
- Tagestief34,99
- Kurs (10.02.2026)35,03
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,08
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}