Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,97 EUR
-0,44 %
-0,14
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 27.03. | 219 | 7.119,69 |
| Stuttgart | 32,01EUR | 27.03. | 20 | 640,20 |
| L&S | 31,86EUR | 27.03. | ||
| Quotrix | 33,09EUR | 27.03. | ||
| Frankfurt | 32,84EUR | 27.03. | ||
| Düsseldorf | 31,97EUR | 27.03. | ||
| Hamburg | 32,78EUR | 27.03. | ||
| München | 32,92EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -10,45 | -12,63 | -20,04 | -9,71 | -42,40 |
| Volatilität [%] | 15,30 | 40,37 | 24,39 | 23,50 | 23,30 | 23,71 |
| Sharpe-Ratio | -7,717 | -3,332 | -1,080 | -0,9191 | -0,1138 | -0,4236 |
| Hoch | 33,50 | 36,20 | 37,14 | 41,19 | 45,24 | 58,00 |
| Tief | 31,97 | 31,97 | 31,97 | 31,97 | 31,95 | 31,95 |
| Hist. Kurs | 32,72 | 35,70 | 36,59 | 39,98 | 35,41 | 55,50 |
| ∅-Preis | 32,50 | 33,58 | 34,58 | 36,37 | 36,79 | 39,31 |
| ∅-Volumen | 60,17 | 29,97 | 64,52 | 41,07 | ||
| Max. Verlust [%] | -2,679 | -11,10 | -13,90 | -21,53 | -29,33 | -43,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 207 | 391 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 134 | 296 | 564 | 1.824 |
Kursdaten
- Eröffnungskurs32,74
- Tageshoch32,74
- Tagestief31,97
- Kurs (27.03.2026)31,97
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,47
- Vortag-Tief32,11
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}