Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,95 EUR
+0,96 %
+0,18
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,16EUR | 21.08. | 2 | 38,31 |
| L&S | 18,97EUR | 21.08. | ||
| Quotrix | 19,11EUR | 21.08. | ||
| Stuttgart | 18,99EUR | 21.08. | ||
| Frankfurt | 18,88EUR | 21.08. | ||
| Düsseldorf | 18,95EUR | 21.08. | ||
| Hamburg | 18,53EUR | 21.08. | ||
| München | 19,18EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,44 | +6,52 | -1,69 | +8,88 | -26,17 | |
| Volatilität [%] | 21,11 | 42,79 | 34,52 | 27,80 | 25,12 | 24,84 |
| Sharpe-Ratio | -0,0095 | 2,987 | 0,4738 | 0,0068 | 0,1581 | -0,1958 |
| Hoch | 19,11 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,48 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,95 | 17,00 | 17,79 | 19,27 | 17,40 | 25,66 |
| ∅-Preis | 18,78 | 18,45 | 16,92 | 17,32 | 18,36 | 18,93 |
| ∅-Volumen | 29,97 | 19,51 | 39,43 | |||
| Max. Verlust [%] | -2,454 | -7,876 | -14,72 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 234 | 493 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 155 | 338 | 711 | 1.806 |
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,03
- Tagestief18,94
- Kurs (21.08.2026)18,95
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,07
- Vortag-Tief18,77
- Vortag-Schlusskurs18,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}