Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,79 EUR
-0,15 %
-0,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 07:17 | ||
| Frankfurt | 35,02EUR | 05.12. | 200 | 7.004,00 |
| Tradegate | 35,04EUR | 05.12. | 194 | 6.797,76 |
| Quotrix | 34,44EUR | 05.12. | ||
| Stuttgart | 33,81EUR | 05.12. | ||
| Berlin | 34,19EUR | 05.12. | ||
| Düsseldorf | 33,79EUR | 05.12. | ||
| Hamburg | 34,52EUR | 05.12. | ||
| München | 34,52EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -7,40 | -14,84 | -17,73 | -9,00 | -45,06 |
| Volatilität [%] | 6,163 | 18,55 | 16,22 | 21,92 | 22,36 | 23,66 |
| Sharpe-Ratio | -10,86 | -4,988 | -1,955 | -0,8693 | -0,1153 | -0,4640 |
| Hoch | 34,68 | 36,95 | 40,87 | 42,27 | 45,24 | 63,00 |
| Tief | 33,76 | 33,76 | 33,76 | 33,76 | 31,95 | 31,95 |
| Hist. Kurs | 34,23 | 36,49 | 39,68 | 41,07 | 37,13 | 61,50 |
| ∅-Preis | 33,92 | 35,22 | 37,21 | 37,85 | 36,97 | 40,78 |
| ∅-Volumen | 57,88 | 29,97 | 64,19 | 47,23 | ||
| Max. Verlust [%] | -1,285 | -7,399 | -15,95 | -20,06 | -25,31 | -48,81 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 128 | 248 | 338 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 178 | 358 | 485 | 1.801 |
Kursdaten
- Eröffnungskurs34,21
- Tageshoch34,21
- Tagestief33,76
- Kurs (05.12.2025)33,79
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,02
- Vortag-Tief33,84
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}