Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,81 EUR
+0,14 %
+0,03
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 19:41 | 714 | 12.969,81 |
| Stuttgart | 18,16EUR | 21:04 | 400 | 7.264,00 |
| L&S | 17,96EUR | 21:24 | ||
| Quotrix | 17,43EUR | 07:27 | ||
| Düsseldorf | 17,81EUR | 19:30 | ||
| Hamburg | 16,79EUR | 08:22 | ||
| München | 17,43EUR | 08:15 | ||
| Frankfurt | 17,45EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +0,82 | +2,56 | -9,13 | +2,33 | -30,56 |
| Volatilität [%] | 42,05 | 31,15 | 32,29 | 25,99 | 24,44 | 24,44 |
| Sharpe-Ratio | -2,036 | 0,3335 | 0,2478 | -0,3192 | 0,0702 | -0,2543 |
| Hoch | 18,60 | 18,60 | 18,60 | 19,94 | 22,62 | 26,40 |
| Tief | 17,32 | 16,92 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 18,04 | 17,66 | 17,36 | 19,60 | 17,40 | 25,64 |
| ∅-Preis | 17,88 | 17,50 | 16,76 | 17,33 | 18,34 | 18,99 |
| ∅-Volumen | 29,97 | 58,43 | 39,49 | |||
| Max. Verlust [%] | -4,381 | -5,052 | -16,54 | -22,29 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 231 | 480 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 172 | 335 | 694 | 1.789 |
Quotes
- Geld (19:42)18,05
- Brief (19:42)18,47
- Spread (in %)0,4200 (2,33 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,98
- Tagestief17,32
- Kurs (19:30)17,81
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,78
- Vortag-Tief17,57
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}