Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,14 EUR
-0,09 %
-0,03
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,10EUR | 09:23 | ||
| Quotrix | 34,35EUR | 07:27 | ||
| Stuttgart | 34,15EUR | 07:40 | ||
| Berlin | 34,09EUR | 08:03 | ||
| Hamburg | 34,45EUR | 08:11 | ||
| Düsseldorf | 34,14EUR | 08:10 | ||
| München | 34,43EUR | 09:05 | ||
| Frankfurt | 34,23EUR | 10.12. | ||
| Tradegate | 35,23EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -6,08 | -14,37 | -17,81 | -9,13 | -44,03 |
| Volatilität [%] | 22,32 | 20,47 | 16,46 | 21,95 | 22,40 | 23,62 |
| Sharpe-Ratio | 2,707 | -3,615 | -1,849 | -0,8687 | -0,1156 | -0,4497 |
| Hoch | 34,53 | 36,95 | 40,45 | 42,27 | 45,24 | 63,00 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 31,95 | 31,95 |
| Hist. Kurs | 33,84 | 36,35 | 39,87 | 41,54 | 37,57 | 61,00 |
| ∅-Preis | 34,02 | 34,92 | 37,07 | 37,77 | 36,95 | 40,68 |
| ∅-Volumen | 57,88 | 29,97 | 64,19 | 47,30 | ||
| Max. Verlust [%] | -1,043 | -7,278 | -15,35 | -20,13 | -25,38 | -48,81 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 251 | 338 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 363 | 485 | 1.806 |
Quotes
- Geld (09:09)34,11
- Brief (09:09)34,71
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief34,14
- Kurs (08:10)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,53
- Vortag-Hoch34,53
- Vortag-Tief34,17
- Vortag-Schlusskurs34,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}