Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,78 EUR
-0,21 %
-0,07
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,59EUR | 18.03. | 448 | 15.048,32 |
| L&S | 33,76EUR | 18.03. | ||
| Stuttgart | 33,79EUR | 18.03. | ||
| Frankfurt | 33,78EUR | 18.03. | ||
| Düsseldorf | 33,55EUR | 18.03. | ||
| Hamburg | 33,83EUR | 18.03. | ||
| München | 33,76EUR | 18.03. | ||
| Quotrix | 34,82EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -5,30 | -11,59 | -13,36 | -6,11 | -40,21 |
| Volatilität [%] | 25,58 | 24,67 | 22,49 | 23,15 | 24,52 | 27,54 |
| Sharpe-Ratio | 0,3828 | -2,802 | -1,079 | -0,5812 | -0,0404 | -0,3014 |
| Hoch | 33,85 | 36,10 | 38,21 | 41,35 | 44,84 | 58,00 |
| Tief | 33,04 | 33,04 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 33,80 | 35,67 | 38,21 | 38,99 | 35,98 | 56,50 |
| ∅-Preis | 33,44 | 34,53 | 34,89 | 36,71 | 36,95 | 39,58 |
| ∅-Volumen | 221,58 | 177,49 | 257,78 | 383,17 | ||
| Max. Verlust [%] | -2,249 | -8,476 | -15,15 | -20,27 | -27,70 | -44,31 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 200 | 369 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 287 | 536 | 1.814 |
Quotes
- Geld (18.03.)33,76
- Brief (18.03.)34,50
- Spread (in %)0,7400 (2,19 %)
- Geld Stk.180
- Brief Stk.425
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,78
- Tagestief33,78
- Kurs (18.03.2026)33,78
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch33,85
- Vortag-Tief33,85
- Vortag-Schlusskurs33,85
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}