Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,68EUR	13.10.	176	3.639,68
L&S	20,30EUR	13.10.
Quotrix	20,36EUR	13.10.
Stuttgart	20,38EUR	13.10.
Frankfurt	20,06EUR	13.10.
Düsseldorf	20,33EUR	13.10.
Hamburg	19,78EUR	13.10.
Hannover	19,77EUR	13.10.
München	20,42EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+7,82	+25,57	+17,93	+19,40	-19,76
Volatilität [%]	5,421	19,57	29,21	26,81	25,21	27,65
Sharpe-Ratio	23,87	3,619	1,463	0,6078	0,2581	-0,1015
Hoch	20,06	20,06	20,12	20,12	22,42	25,00
Tief	19,33	18,61	15,33	15,33	15,33	15,33
Hist. Kurs	19,33	18,61	15,98	17,01	16,80	25,00
∅-Preis	19,58	19,22	17,46	17,34	18,48	18,81
∅-Volumen		186,64	353,62	345,01	255,54	349,37
Max. Verlust [%]		-3,325	-7,604	-18,02	-31,62	-38,68
Max. Verlustperiode (Handelstage)		16	45	120	515	1.258
Max. Verlustperiode (Kalendertage)		22	63	173	745	1.804

Quotes

Geld (13.10.)20,16
Brief (13.10.)20,77
Spread (in %)0,6100 (3,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,06
Tageshoch20,06
Tagestief20,06
Kurs (13.10.2026)20,06

Kursdaten Vortag

Vortag-Eröffnung19,74
Vortag-Hoch19,74
Vortag-Tief19,74
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}