Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,81 EUR
-1,00 %
-0,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 17.04. | 1 | 32,87 |
| L&S | 32,26EUR | 17.04. | ||
| Quotrix | 32,36EUR | 17.04. | ||
| Stuttgart | 32,52EUR | 17.04. | ||
| Frankfurt | 31,81EUR | 17.04. | ||
| Düsseldorf | 32,43EUR | 17.04. | ||
| Hamburg | 32,24EUR | 17.04. | ||
| München | 32,16EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -5,83 | -9,84 | -12,08 | -11,64 | -42,16 |
| Volatilität [%] | 16,83 | 28,16 | 23,93 | 22,17 | 24,56 | 27,47 |
| Sharpe-Ratio | -4,236 | -2,614 | -0,8495 | -0,5585 | -0,1240 | -0,3276 |
| Hoch | 32,26 | 33,78 | 37,40 | 41,35 | 44,84 | 56,14 |
| Tief | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Hist. Kurs | 32,26 | 33,78 | 35,28 | 36,18 | 36,00 | 55,00 |
| ∅-Preis | 31,95 | 32,54 | 34,30 | 36,19 | 36,87 | 39,22 |
| ∅-Volumen | 667,99 | 333,20 | 222,09 | 269,03 | 383,37 | |
| Max. Verlust [%] | -2,108 | -6,513 | -15,56 | -22,33 | -29,57 | -43,75 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 64 | 221 | 390 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 97 | 318 | 567 | 1.820 |
Quotes
- Geld (17.04.)31,70
- Brief (17.04.)32,71
- Spread (in %)1,010 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,81
- Tageshoch31,81
- Tagestief31,81
- Kurs (17.04.2026)31,81
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,13
- Vortag-Tief32,13
- Vortag-Schlusskurs32,13
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}