Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,26 EUR
-1,77 %
-0,58
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,51EUR | 10.04. | 17 | 552,67 |
| Tradegate | 32,50EUR | 10.04. | 3 | 97,50 |
| Quotrix | 32,65EUR | 10.04. | ||
| Stuttgart | 32,63EUR | 10.04. | ||
| Frankfurt | 32,26EUR | 10.04. | ||
| Düsseldorf | 32,51EUR | 10.04. | ||
| Hamburg | 32,64EUR | 10.04. | ||
| München | 32,72EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -4,56 | -6,90 | -8,33 | -8,74 | -41,73 |
| Volatilität [%] | 26,48 | 29,01 | 24,13 | 22,33 | 24,67 | 27,55 |
| Sharpe-Ratio | -6,125 | -1,949 | -0,5689 | -0,3679 | -0,0793 | -0,3204 |
| Hoch | 33,11 | 33,85 | 37,40 | 41,35 | 44,84 | 57,36 |
| Tief | 32,26 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 |
| Hist. Kurs | 33,11 | 33,80 | 34,65 | 35,19 | 35,35 | 55,36 |
| ∅-Preis | 32,74 | 32,91 | 34,41 | 36,27 | 36,89 | 39,31 |
| ∅-Volumen | 667,99 | 333,20 | 222,98 | 272,69 | 385,36 | |
| Max. Verlust [%] | -2,567 | -4,904 | -13,93 | -20,83 | -28,21 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 216 | 385 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 97 | 311 | 560 | 1.824 |
Quotes
- Geld (10.04.)32,14
- Brief (10.04.)33,17
- Spread (in %)1,030 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief32,26
- Kurs (10.04.2026)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}