Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,00 EUR
+1,75 %
+0,62
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,95EUR | 20.11. | 106 | 3.810,70 |
| Frankfurt | 36,00EUR | 20.11. | 65 | 2.340,00 |
| L&S | 34,59EUR | 20.11. | ||
| Quotrix | 35,42EUR | 20.11. | ||
| Stuttgart | 35,54EUR | 20.11. | ||
| Berlin | 35,28EUR | 20.11. | ||
| Düsseldorf | 35,04EUR | 20.11. | ||
| Hamburg | 35,81EUR | 20.11. | ||
| München | 35,13EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +0,81 | -5,16 | -3,64 | -3,36 | -43,31 |
| Volatilität [%] | 12,87 | 14,94 | 17,92 | 22,37 | 24,48 | 28,12 |
| Sharpe-Ratio | -12,65 | -0,7706 | -0,7719 | -0,2198 | -0,0276 | -0,3404 |
| Hoch | 36,44 | 37,39 | 41,35 | 42,00 | 44,84 | 65,00 |
| Tief | 35,07 | 35,07 | 34,02 | 34,02 | 32,30 | 32,30 |
| Hist. Kurs | 36,30 | 35,71 | 37,96 | 37,36 | 37,25 | 63,50 |
| ∅-Preis | 36,06 | 36,18 | 37,80 | 38,24 | 37,17 | 41,17 |
| ∅-Volumen | 726,00 | 217,41 | 83,08 | 246,45 | 237,91 | 458,40 |
| Max. Verlust [%] | -2,909 | -5,376 | -16,33 | -19,00 | -24,13 | -50,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 121 | 238 | 360 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 169 | 344 | 515 | 1.822 |
Quotes
- Geld (20.11.)34,76
- Brief (20.11.)36,50
- Spread (in %)1,740 (5,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,07
- Tageshoch36,00
- Tagestief35,07
- Kurs (20.11.2025)36,00
- Umsatz EUR2.340,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,38
- Vortag-Tief35,38
- Vortag-Schlusskurs35,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}