Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
30,66 EUR
-2,97 %
-0,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,52EUR | 30.04. | 71 | 2.237,92 |
| L&S | 31,63EUR | 30.04. | ||
| Quotrix | 31,12EUR | 30.04. | ||
| Stuttgart | 31,81EUR | 30.04. | ||
| Düsseldorf | 31,68EUR | 30.04. | ||
| Frankfurt | 30,66EUR | 30.04. | ||
| Hamburg | 31,06EUR | 30.04. | ||
| München | 31,27EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -7,40 | -14,81 | -16,00 | -14,48 | -41,53 |
| Volatilität [%] | 28,81 | 20,35 | 24,51 | 22,26 | 24,61 | 27,37 |
| Sharpe-Ratio | -3,165 | -5,288 | -1,309 | -0,7573 | -0,1670 | -0,3224 |
| Hoch | 31,66 | 33,11 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 31,11 | 33,11 | 35,99 | 36,50 | 35,85 | 52,44 |
| ∅-Preis | 31,28 | 31,90 | 33,97 | 36,01 | 36,81 | 39,05 |
| ∅-Volumen | 898,01 | 236,32 | 363,71 | 204,64 | 274,93 | 379,59 |
| Max. Verlust [%] | -3,036 | -7,400 | -18,02 | -24,59 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 230 | 399 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 331 | 580 | 1.759 |
Quotes
- Geld (30.04.)31,29
- Brief (30.04.)32,29
- Spread (in %)1,0000 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,66
- Kurs (30.04.2026)30,66
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}