Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,68 EUR
+0,21 %
+0,04
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,48EUR | 21:55 | 20 | 369,50 |
| Tradegate | 18,76EUR | 17:17 | 6 | 112,56 |
| L&S | 18,61EUR | 21:59 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Frankfurt | 18,68EUR | 08:39 | ||
| Düsseldorf | 18,48EUR | 19:30 | ||
| Hamburg | 18,31EUR | 09:46 | ||
| München | 18,99EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | +6,78 | +4,71 | -2,38 | +5,36 | -27,16 |
| Volatilität [%] | 16,15 | 48,34 | 31,38 | 26,59 | 25,09 | 27,72 |
| Sharpe-Ratio | -28,35 | 1,694 | 0,3695 | -0,0389 | 0,1122 | -0,1595 |
| Hoch | 20,03 | 20,12 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,64 | 16,94 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 20,03 | 17,49 | 17,84 | 19,13 | 17,73 | 25,64 |
| ∅-Preis | 19,29 | 18,14 | 16,76 | 17,29 | 18,39 | 19,00 |
| ∅-Volumen | 321,49 | 269,47 | 278,37 | 351,50 | ||
| Max. Verlust [%] | -6,965 | -7,381 | -15,07 | -22,32 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 232 | 475 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 156 | 336 | 689 | 1.777 |
Quotes
- Geld (18:52)18,67
- Brief (19:58)19,27
- Spread (in %)0,6000 (3,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,68
- Tageshoch18,68
- Tagestief18,68
- Kurs (08:39)18,68
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,64
- Vortag-Tief18,64
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}