Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,12 EUR
+2,10 %
+0,66
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,11EUR | 07.05. | 3 | 96,33 |
| L&S | 32,11EUR | 07.05. | ||
| Quotrix | 32,62EUR | 07.05. | ||
| Stuttgart | 32,12EUR | 07.05. | ||
| Frankfurt | 32,12EUR | 07.05. | ||
| Düsseldorf | 31,89EUR | 07.05. | ||
| Hamburg | 32,64EUR | 07.05. | ||
| München | 32,85EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -1,08 | -14,09 | -12,24 | -10,40 | -38,68 |
| Volatilität [%] | 19,61 | 20,65 | 24,63 | 22,37 | 24,64 | 27,40 |
| Sharpe-Ratio | 10,87 | -1,923 | -1,429 | -0,6499 | -0,1320 | -0,3027 |
| Hoch | 32,12 | 33,02 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 30,66 | 32,47 | 37,39 | 36,60 | 35,85 | 52,38 |
| ∅-Preis | 31,22 | 31,78 | 33,81 | 35,95 | 36,79 | 38,97 |
| ∅-Volumen | 213,81 | 369,72 | 204,64 | 274,93 | 380,18 | |
| Max. Verlust [%] | -7,147 | -18,02 | -24,59 | -31,62 | -42,56 | |
| Max. Verlustperiode (Handelstage) | 19 | 64 | 233 | 402 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 28 | 97 | 337 | 586 | 1.765 |
Kursdaten
- Eröffnungskurs32,12
- Tageshoch32,12
- Tagestief32,12
- Kurs (07.05.2026)32,12
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,46
- Vortag-Tief31,46
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}