Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,47 EUR
-1,32 %
-0,46
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,64EUR | 27.11. | 2 | 69,28 |
| Stuttgart | 34,70EUR | 27.11. | ||
| Frankfurt | 34,47EUR | 27.11. | ||
| München | 34,51EUR | 27.11. | ||
| Berlin | 34,86EUR | 27.11. | ||
| Düsseldorf | 34,34EUR | 27.11. | ||
| Hamburg | 34,96EUR | 27.11. | ||
| Tradegate | 35,61EUR | 27.11. | ||
| Quotrix | 35,63EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -4,67 | -12,13 | -14,06 | -9,76 | -45,29 |
| Volatilität [%] | 26,47 | 19,25 | 17,15 | 22,17 | 24,42 | 28,14 |
| Sharpe-Ratio | -7,201 | -2,069 | -1,327 | -0,6014 | -0,0792 | -0,3435 |
| Hoch | 36,00 | 37,39 | 41,35 | 42,00 | 44,84 | 64,00 |
| Tief | 34,47 | 34,47 | 34,02 | 34,02 | 32,30 | 32,30 |
| Hist. Kurs | 36,00 | 36,16 | 39,23 | 40,11 | 38,20 | 63,00 |
| ∅-Preis | 35,48 | 36,08 | 37,68 | 38,19 | 37,15 | 41,06 |
| ∅-Volumen | 468,00 | 272,57 | 96,24 | 255,70 | 239,15 | 451,68 |
| Max. Verlust [%] | -3,306 | -6,900 | -16,33 | -19,00 | -24,13 | -49,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 243 | 351 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 176 | 351 | 504 | 1.821 |
Quotes
- Geld (27.11.)34,41
- Brief (27.11.)35,51
- Spread (in %)1,100 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,47
- Tageshoch34,47
- Tagestief34,47
- Kurs (27.11.2025)34,47
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch34,93
- Vortag-Tief34,93
- Vortag-Schlusskurs34,93
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}