Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,18 EUR
+1,96 %
+0,62
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,41EUR | 09:11 | ||
| Quotrix | 32,66EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 08:03 | ||
| Frankfurt | 32,18EUR | 08:09 | ||
| Düsseldorf | 32,36EUR | 08:10 | ||
| Hamburg | 32,63EUR | 08:06 | ||
| München | 32,62EUR | 08:14 | ||
| Tradegate | 32,10EUR | 18.05. | 252 | 8.089,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +1,16 | -9,04 | -15,32 | -7,66 | -36,35 |
| Volatilität [%] | 8,534 | 26,50 | 25,62 | 21,86 | 24,56 | 27,39 |
| Sharpe-Ratio | 15,02 | -0,3258 | -0,8867 | -0,8295 | -0,0913 | -0,2752 |
| Hoch | 32,18 | 32,77 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 30,91 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 30,91 | 31,81 | 35,38 | 38,00 | 34,85 | 50,56 |
| ∅-Preis | 31,32 | 31,52 | 33,49 | 35,75 | 36,76 | 38,85 |
| ∅-Volumen | 307,44 | 353,50 | 212,41 | 273,62 | 379,85 | |
| Max. Verlust [%] | -5,676 | -18,02 | -24,59 | -31,62 | -42,56 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 241 | 410 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 16 | 94 | 349 | 598 | 1.777 |
Quotes
- Geld (08:09)32,18
- Brief (08:09)33,20
- Spread (in %)1,020 (3,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,18
- Tagestief32,18
- Kurs (08:09)32,18
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,56
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}