Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,92 EUR
-0,56 %
-0,19
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,75EUR | 19.12. | 7 | 243,25 |
| L&S | 33,95EUR | 19.12. | ||
| Quotrix | 34,52EUR | 19.12. | ||
| Stuttgart | 34,15EUR | 19.12. | ||
| Frankfurt | 33,92EUR | 19.12. | ||
| Berlin | 34,21EUR | 19.12. | ||
| Düsseldorf | 33,54EUR | 19.12. | ||
| Hamburg | 34,24EUR | 19.12. | ||
| München | 34,55EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,13 | -13,07 | -14,24 | -6,66 | -44,39 |
| Volatilität [%] | 33,67 | 26,57 | 18,67 | 22,64 | 24,58 | 28,17 |
| Sharpe-Ratio | 0,2313 | -1,592 | -1,404 | -0,6267 | -0,0423 | -0,3363 |
| Hoch | 34,94 | 36,00 | 40,00 | 41,90 | 44,84 | 63,50 |
| Tief | 33,85 | 33,74 | 33,74 | 33,74 | 32,30 | 32,30 |
| Hist. Kurs | 34,08 | 35,38 | 39,02 | 39,55 | 36,34 | 61,00 |
| ∅-Preis | 34,20 | 34,50 | 36,96 | 37,77 | 37,08 | 40,73 |
| ∅-Volumen | 27,95 | 431,08 | 136,36 | 181,05 | 248,48 | 452,99 |
| Max. Verlust [%] | -2,376 | -6,278 | -15,65 | -18,52 | -24,75 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 207 | 311 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 132 | 294 | 447 | 1.802 |
Quotes
- Geld (19.12.)33,61
- Brief (19.12.)34,68
- Spread (in %)1,070 (3,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,92
- Tageshoch33,92
- Tagestief33,92
- Kurs (19.12.2025)33,92
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,11
- Vortag-Tief34,11
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}