Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,20 EUR
-0,96 %
-0,34
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 20.02. | 100 | 3.548,00 |
| L&S | 35,59EUR | 20.02. | 1 | 35,59 |
| Quotrix | 35,73EUR | 20.02. | ||
| Stuttgart | 35,74EUR | 20.02. | ||
| Frankfurt | 35,20EUR | 20.02. | ||
| Düsseldorf | 35,57EUR | 20.02. | ||
| Hamburg | 35,83EUR | 20.02. | ||
| München | 35,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +7,19 | -10,20 | -13,49 | +0,74 | -38,78 |
| Volatilität [%] | 29,72 | 27,38 | 20,85 | 22,47 | 24,49 | 27,55 |
| Sharpe-Ratio | -10,37 | 2,955 | -1,021 | -0,6209 | 0,0514 | -0,2851 |
| Hoch | 37,40 | 37,40 | 39,47 | 41,41 | 44,84 | 58,00 |
| Tief | 35,20 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 37,40 | 32,84 | 39,20 | 40,69 | 34,94 | 57,50 |
| ∅-Preis | 35,87 | 34,35 | 35,56 | 37,10 | 36,96 | 39,88 |
| ∅-Volumen | 751,54 | 270,89 | 217,86 | 190,48 | 258,04 | 393,85 |
| Max. Verlust [%] | -5,882 | -5,882 | -17,86 | -21,71 | -27,70 | -44,31 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 115 | 248 | 352 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 168 | 358 | 511 | 1.789 |
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (20.02.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,54
- Vortag-Tief35,54
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}