Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,02 EUR
+0,50 %
+0,17
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 10:57 | 12 | 411,84 |
| L&S | 34,51EUR | 11:51 | ||
| Quotrix | 34,65EUR | 07:27 | ||
| Stuttgart | 34,27EUR | 07:44 | ||
| Frankfurt | 34,02EUR | 08:17 | ||
| Berlin | 34,45EUR | 08:03 | ||
| Düsseldorf | 34,36EUR | 09:31 | ||
| Hamburg | 34,61EUR | 08:12 | ||
| München | 34,59EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -6,64 | -13,87 | -15,01 | -5,84 | -44,23 |
| Volatilität [%] | 17,84 | 23,68 | 18,08 | 22,37 | 24,52 | 28,14 |
| Sharpe-Ratio | 1,099 | -3,689 | -1,669 | -0,7248 | -0,0456 | -0,3427 |
| Hoch | 34,23 | 36,44 | 40,00 | 41,90 | 44,84 | 63,50 |
| Tief | 33,74 | 33,74 | 33,74 | 33,74 | 32,30 | 32,30 |
| Hist. Kurs | 33,74 | 36,44 | 39,50 | 40,03 | 36,13 | 61,00 |
| ∅-Preis | 33,96 | 34,75 | 37,08 | 37,83 | 37,09 | 40,78 |
| ∅-Volumen | 589,73 | 135,29 | 180,49 | 248,95 | 453,24 | |
| Max. Verlust [%] | -1,110 | -7,409 | -15,65 | -18,52 | -24,75 | -49,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 204 | 308 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 129 | 291 | 444 | 1.799 |
Quotes
- Geld (08:17)34,02
- Brief (08:17)35,10
- Spread (in %)1,080 (3,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,02
- Tageshoch34,02
- Tagestief34,02
- Kurs (08:17)34,02
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch33,85
- Vortag-Tief33,85
- Vortag-Schlusskurs33,85
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}