Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,95 EUR
-0,26 %
-0,05
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 22.09. | 259 | 5.046,62 |
| L&S | 19,23EUR | 22.09. | ||
| Quotrix | 19,29EUR | 22.09. | ||
| Stuttgart | 19,36EUR | 22.09. | ||
| Frankfurt | 18,95EUR | 22.09. | ||
| Düsseldorf | 19,26EUR | 22.09. | ||
| Hamburg | 18,64EUR | 22.09. | ||
| München | 19,28EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +0,34 | +17,20 | +2,29 | +11,94 | -25,44 |
| Volatilität [%] | 33,19 | 24,05 | 30,61 | 27,09 | 25,29 | 27,82 |
| Sharpe-Ratio | -5,412 | 0,3342 | 1,104 | 0,1543 | 0,1983 | -0,1379 |
| Hoch | 19,60 | 19,60 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,90 | 18,61 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 19,55 | 18,88 | 16,17 | 18,52 | 16,93 | 25,41 |
| ∅-Preis | 19,13 | 19,09 | 17,13 | 17,27 | 18,44 | 18,88 |
| ∅-Volumen | 821,20 | 885,95 | 465,11 | 345,75 | 255,54 | 356,30 |
| Max. Verlust [%] | -3,325 | -4,344 | -8,532 | -18,02 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 120 | 500 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 173 | 724 | 1.812 |
Quotes
- Geld (22.09.)19,00
- Brief (22.09.)19,61
- Spread (in %)0,6050 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,95
- Tageshoch18,95
- Tagestief18,95
- Kurs (22.09.2026)18,95
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}