Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,66 EUR
+0,80 %
+0,25
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 16:58 | 324 | 10.400,40 |
| L&S | 31,74EUR | 21:59 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,78EUR | 21:56 | ||
| Frankfurt | 31,66EUR | 08:05 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Hamburg | 32,19EUR | 08:16 | ||
| München | 32,13EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -3,59 | -12,57 | -12,97 | -13,26 | -39,42 |
| Volatilität [%] | 19,38 | 23,15 | 24,19 | 22,17 | 24,60 | 27,34 |
| Sharpe-Ratio | -1,270 | -2,505 | -1,175 | -0,6380 | -0,1593 | -0,3032 |
| Hoch | 31,67 | 33,52 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 |
| Hist. Kurs | 31,53 | 32,84 | 36,21 | 36,38 | 36,50 | 52,26 |
| ∅-Preis | 31,44 | 32,21 | 34,08 | 36,07 | 36,83 | 39,08 |
| ∅-Volumen | 327,20 | 186,89 | 269,74 | 376,52 | ||
| Max. Verlust [%] | -1,768 | -7,190 | -16,82 | -23,49 | -30,62 | -41,72 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 227 | 396 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 97 | 328 | 577 | 1.756 |
Quotes
- Geld (16:34)31,62
- Brief (16:34)32,63
- Spread (in %)1,010 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,66
- Kurs (08:05)31,66
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,41
- Vortag-Tief31,41
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}