Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	29.09.	20	388,00
L&S	19,44EUR	29.09.
Quotrix	19,51EUR	29.09.
Stuttgart	19,58EUR	29.09.
Frankfurt	19,20EUR	29.09.
Düsseldorf	19,51EUR	29.09.
Hamburg	18,85EUR	29.09.
München	19,50EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,34	+16,90	+2,78	+10,95	-23,22
Volatilität [%]	8,174	24,09	30,21	27,01	25,24	27,80
Sharpe-Ratio	9,620	-0,1483	1,080	0,1609	0,1830	-0,1193
Hoch	19,22	19,60	20,12	20,12	22,42	26,33
Tief	18,95	18,61	15,33	15,33	15,33	15,33
Hist. Kurs	18,95	19,26	16,42	18,68	17,30	25,00
∅-Preis	19,07	19,09	17,24	17,28	18,45	18,85
∅-Volumen		885,95	356,36	345,75	255,54	356,30
Max. Verlust [%]	-0,1301	-4,344	-8,532	-18,02	-31,62	-41,78
Max. Verlustperiode (Handelstage)	1	9	58	120	505	1.269
Max. Verlustperiode (Kalendertage)	3	13	85	173	731	1.819

Quotes

Geld (29.09.)19,25
Brief (29.09.)19,86
Spread (in %)0,6150 (3,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,20
Tageshoch19,20
Tagestief19,20
Kurs (29.09.2026)19,20

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,19
Vortag-Tief19,19
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}