Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,59 EUR
+2,54 %
+0,44
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 15:13 | 2.000 | 36.470,00 |
| L&S | 17,77EUR | 19:57 | 300 | 5.331,00 |
| Quotrix | 17,88EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 19:33 | ||
| Frankfurt | 17,59EUR | 08:09 | ||
| Düsseldorf | 17,82EUR | 19:31 | ||
| Hamburg | 17,83EUR | 08:06 | ||
| München | 17,89EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +9,84 | +6,00 | -5,96 | +1,50 | -33,39 |
| Volatilität [%] | 20,38 | 34,82 | 27,19 | 23,40 | 24,84 | 27,36 |
| Sharpe-Ratio | -13,66 | 2,472 | 0,3080 | -0,3373 | 0,0309 | -0,2468 |
| Hoch | 17,92 | 18,04 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 17,15 | 16,01 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,92 | 16,01 | 16,59 | 18,70 | 17,33 | 26,40 |
| ∅-Preis | 17,41 | 16,91 | 16,55 | 17,42 | 18,36 | 19,15 |
| ∅-Volumen | 2,56 Tsd. | 910,17 | 418,24 | 281,33 | 288,53 | 359,21 |
| Max. Verlust [%] | -4,297 | -6,460 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 233 | 450 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 150 | 339 | 654 | 1.802 |
Quotes
- Geld (18:08)17,62
- Brief (18:08)18,18
- Spread (in %)0,5650 (3,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,59
- Tagestief17,59
- Kurs (08:09)17,59
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,15
- Vortag-Tief17,15
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}