Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
20,03 EUR
-0,45 %
-0,09
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,13EUR | 21:59 | ||
| Quotrix | 20,24EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 21:55 | ||
| Frankfurt | 20,03EUR | 08:05 | ||
| Hamburg | 19,60EUR | 08:26 | ||
| Düsseldorf | 20,06EUR | 19:30 | ||
| München | 20,23EUR | 23:00 | ||
| Tradegate | 20,23EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,79 | +16,69 | +13,45 | +1,73 | +13,00 | -21,42 |
| Volatilität [%] | 90,30 | 46,10 | 32,00 | 26,46 | 25,05 | 27,79 |
| Sharpe-Ratio | 9,833 | 4,126 | 0,9062 | 0,1378 | 0,2127 | -0,0999 |
| Hoch | 20,12 | 20,12 | 20,12 | 20,12 | 22,42 | 26,49 |
| Tief | 17,17 | 16,94 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,45 | 17,17 | 17,66 | 19,69 | 17,73 | 25,49 |
| ∅-Preis | 18,75 | 17,69 | 16,71 | 17,29 | 18,38 | 19,03 |
| ∅-Volumen | 357,28 | 269,47 | 278,37 | 351,71 | ||
| Max. Verlust [%] | -1,605 | -4,611 | -18,02 | -22,32 | -31,62 | -42,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 232 | 470 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 173 | 336 | 682 | 1.823 |
Quotes
- Geld (14:48)20,02
- Brief (14:48)20,66
- Spread (in %)0,6400 (3,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,03
- Tagestief20,03
- Kurs (08:05)20,03
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,12
- Vortag-Tief20,12
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}