Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,66 EUR
-0,25 %
-0,09
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,94EUR | 21:06 | ||
| Stuttgart | 36,04EUR | 20:31 | ||
| Düsseldorf | 36,06EUR | 19:31 | ||
| Hamburg | 36,28EUR | 08:05 | ||
| München | 36,30EUR | 09:05 | ||
| Tradegate | 36,36EUR | 17.02. | 1 | 36,36 |
| Quotrix | 36,21EUR | 17.02. | ||
| Frankfurt | 35,66EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +7,31 | -6,80 | -10,78 | +2,21 | -40,07 |
| Volatilität [%] | 55,48 | 29,53 | 21,02 | 22,58 | 24,50 | 27,61 |
| Sharpe-Ratio | 1,298 | 2,809 | -0,6578 | -0,4804 | 0,0709 | -0,2996 |
| Hoch | 37,40 | 37,40 | 39,47 | 41,41 | 44,84 | 59,50 |
| Tief | 35,31 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 35,31 | 33,23 | 38,26 | 39,97 | 34,89 | 59,50 |
| ∅-Preis | 36,07 | 34,08 | 35,64 | 37,16 | 36,96 | 39,91 |
| ∅-Volumen | 901,85 | 384,50 | 217,86 | 190,48 | 258,37 | 396,10 |
| Max. Verlust [%] | -4,652 | -4,652 | -17,86 | -21,71 | -27,70 | -45,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 245 | 349 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 165 | 355 | 508 | 1.825 |
Quotes
- Geld (09:00)35,64
- Brief (09:00)36,78
- Spread (in %)1,140 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,66
- Tageshoch35,66
- Tagestief35,66
- Kurs (17.02.2026)35,66
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch35,75
- Vortag-Tief35,72
- Vortag-Schlusskurs35,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}