Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,00 EUR
-2,34 %
-0,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,06EUR | 21:59 | 150 | 2.858,25 |
| Tradegate | 19,09EUR | 19:54 | 52 | 992,68 |
| München | 19,41EUR | 09:41 | 50 | 970,50 |
| Quotrix | 19,27EUR | 07:27 | ||
| Stuttgart | 19,08EUR | 21:32 | ||
| Frankfurt | 19,00EUR | 08:08 | ||
| Düsseldorf | 19,08EUR | 19:30 | ||
| Hamburg | 18,64EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -3,68 | +12,30 | -2,74 | +9,48 | -26,75 |
| Volatilität [%] | 25,29 | 20,80 | 30,28 | 26,61 | 25,13 | 27,72 |
| Sharpe-Ratio | 2,050 | -0,7890 | 0,9749 | 0,0432 | 0,1965 | -0,1370 |
| Hoch | 19,45 | 20,12 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,96 | 18,59 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 19,29 | 19,72 | 16,92 | 19,53 | 17,35 | 25,93 |
| ∅-Preis | 19,18 | 19,20 | 16,95 | 17,27 | 18,42 | 18,93 |
| ∅-Volumen | 3,08 Tsd. | 699,32 | 433,28 | 330,28 | 250,14 | 353,08 |
| Max. Verlust [%] | -1,711 | -7,604 | -9,424 | -21,51 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 229 | 490 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 331 | 710 | 1.798 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (08:08)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,45
- Vortag-Tief19,45
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}