Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,80 EUR
-0,70 %
-0,26
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,93EUR | 04.07. | 88 | 3.249,84 |
| L&S | 36,85EUR | 04.07. | ||
| Quotrix | 37,29EUR | 04.07. | ||
| Stuttgart | 36,99EUR | 04.07. | ||
| Frankfurt | 36,80EUR | 04.07. | ||
| München | 36,86EUR | 04.07. | ||
| Berlin | 36,95EUR | 04.07. | ||
| Düsseldorf | 36,61EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -8,25 | -4,27 | -1,55 | -6,76 | -47,80 |
| Volatilität [%] | 8,007 | 13,07 | 26,07 | 25,14 | 26,25 | 28,66 |
| Sharpe-Ratio | -11,20 | -7,971 | -0,2779 | -0,0154 | -0,0317 | -0,3730 |
| Hoch | 37,62 | 41,35 | 41,90 | 44,84 | 45,93 | 71,00 |
| Tief | 36,80 | 36,80 | 35,19 | 35,19 | 32,30 | 32,30 |
| Hist. Kurs | 37,45 | 40,11 | 38,44 | 37,38 | 39,47 | 70,50 |
| ∅-Preis | 37,24 | 38,71 | 38,54 | 39,41 | 37,57 | 43,26 |
| ∅-Volumen | 90,22 | 218,29 | 215,23 | 254,38 | 465,27 | |
| Max. Verlust [%] | -2,180 | -9,158 | -15,02 | -21,52 | -29,68 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 192 | 735 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 127 | 280 | 1.053 | 1.823 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (04.07.2025)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,06
- Vortag-Tief37,06
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}