Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,29 EUR
-0,67 %
-0,13
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 10:47 | 7 | 135,14 |
| L&S | 19,14EUR | 19:57 | ||
| Quotrix | 19,55EUR | 07:27 | ||
| Stuttgart | 18,91EUR | 21:56 | ||
| Frankfurt | 19,29EUR | 08:24 | ||
| Düsseldorf | 18,92EUR | 19:30 | ||
| Hamburg | 18,80EUR | 08:38 | ||
| München | 19,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +10,99 | +8,07 | +0,18 | +8,98 | -23,57 |
| Volatilität [%] | 5,522 | 45,43 | 30,99 | 26,51 | 25,09 | 27,71 |
| Sharpe-Ratio | 18,21 | 2,967 | 0,6159 | 0,0894 | 0,1682 | -0,1190 |
| Hoch | 19,42 | 20,12 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 19,10 | 17,17 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 19,11 | 17,38 | 17,85 | 19,26 | 17,70 | 25,24 |
| ∅-Preis | 19,21 | 18,87 | 16,88 | 17,28 | 18,41 | 18,96 |
| ∅-Volumen | 314,01 | 269,47 | 229,89 | 350,46 | ||
| Max. Verlust [%] | -0,0262 | -7,604 | -15,07 | -22,32 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 109 | 232 | 485 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 156 | 336 | 703 | 1.791 |
Quotes
- Geld (19:10)19,17
- Brief (19:10)19,78
- Spread (in %)0,6150 (3,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,29
- Tagestief19,29
- Kurs (08:24)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch19,42
- Vortag-Tief19,42
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}