Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,94 EUR
+1,14 %
+0,36
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,71EUR | 15:38 | 7 | 228,97 |
| L&S | 32,15EUR | 19:06 | ||
| Quotrix | 32,27EUR | 07:27 | ||
| Stuttgart | 32,32EUR | 18:32 | ||
| Frankfurt | 31,94EUR | 08:02 | ||
| Düsseldorf | 32,25EUR | 16:31 | ||
| Hamburg | 32,45EUR | 08:08 | ||
| München | 32,53EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -3,65 | -8,22 | -12,85 | -11,03 | -42,26 |
| Volatilität [%] | 8,127 | 28,30 | 24,01 | 22,18 | 24,69 | 27,48 |
| Sharpe-Ratio | -34,86 | -2,087 | -0,7980 | -0,6518 | -0,1282 | -0,3373 |
| Hoch | 33,02 | 33,85 | 37,40 | 41,35 | 44,84 | 56,14 |
| Tief | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Hist. Kurs | 33,02 | 33,15 | 34,80 | 36,65 | 35,90 | 55,32 |
| ∅-Preis | 32,33 | 32,76 | 34,37 | 36,24 | 36,88 | 39,25 |
| ∅-Volumen | 667,99 | 335,91 | 222,98 | 273,04 | 383,97 | |
| Max. Verlust [%] | -4,361 | -6,706 | -15,56 | -22,33 | -29,57 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 218 | 387 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 97 | 315 | 564 | 1.817 |
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,94
- Tagestief31,91
- Kurs (08:02)31,94
Kursdaten Vortag
- Vortag-Eröffnung31,58
- Vortag-Hoch31,58
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}