Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,93EUR	10.11.	1.600	35.088,00
München	21,99EUR	10.11.	1.000	21.990,00
Tradegate	21,98EUR	10.11.	676	14.858,48
L&S	21,67EUR	10.11.
Quotrix	22,06EUR	10.11.
Frankfurt	21,71EUR	10.11.
Düsseldorf	21,89EUR	10.11.
Hamburg	21,27EUR	10.11.
Hannover	21,27EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+10,15	+32,50	+18,86	+24,41	-8,20
Volatilität [%]	40,65	27,70	29,95	27,62	25,47	27,53
Sharpe-Ratio	6,624	4,598	1,909	0,7147	0,3432	0,0108
Hoch	21,90	21,90	21,90	21,90	22,42	24,39
Tief	20,67	19,71	15,46	15,33	15,33	15,33
Hist. Kurs	20,99	19,71	16,39	18,27	17,45	23,65
∅-Preis	21,21	20,78	18,21	17,58	18,59	18,75
∅-Volumen		296,05	363,59	365,34	255,17	327,52
Max. Verlust [%]	-1,525	-4,790	-7,604	-18,02	-31,62	-37,15
Max. Verlustperiode (Handelstage)	1	5	46	120	535	1.268
Max. Verlustperiode (Kalendertage)	1	7	64	173	773	1.818

Quotes

Geld (10.11.)21,72
Brief (10.11.)22,41
Spread (in %)0,6900 (3,18 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs21,71
Tageshoch21,71
Tagestief21,71
Kurs (10.11.2026)21,71

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,90
Vortag-Tief21,90
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}