Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,24 EUR
-2,36 %
-0,78
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,67EUR | 09:57 | 81 | 2.646,27 |
| L&S | 32,63EUR | 16:03 | 17 | 554,71 |
| Quotrix | 33,03EUR | 07:27 | ||
| Stuttgart | 32,31EUR | 15:31 | ||
| Düsseldorf | 32,55EUR | 12:31 | ||
| Hamburg | 32,26EUR | 08:16 | ||
| München | 32,97EUR | 08:15 | ||
| Frankfurt | 32,24EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +1,45 | -5,15 | -14,69 | -7,09 | -35,47 |
| Volatilität [%] | 29,14 | 20,40 | 24,77 | 21,70 | 24,42 | 27,26 |
| Sharpe-Ratio | 0,7802 | 0,8451 | -0,4021 | -0,7147 | -0,0586 | -0,2535 |
| Hoch | 33,02 | 33,02 | 37,40 | 40,00 | 44,84 | 53,38 |
| Tief | 32,13 | 31,00 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 32,13 | 31,78 | 33,99 | 37,79 | 34,70 | 49,96 |
| ∅-Preis | 32,55 | 32,04 | 33,00 | 35,01 | 36,71 | 38,50 |
| ∅-Volumen | 272,86 | 202,18 | 267,15 | 348,22 | ||
| Max. Verlust [%] | -2,362 | -4,791 | -18,02 | -23,35 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 218 | 435 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 129 | 318 | 633 | 1.812 |
Quotes
- Geld (15:23)32,60
- Brief (15:06)33,64
- Spread (in %)1,040 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,24
- Tagestief32,24
- Kurs (22.06.2026)32,24
Kursdaten Vortag
- Vortag-Eröffnung33,02
- Vortag-Hoch33,02
- Vortag-Tief33,02
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}