Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,11 EUR
-1,77 %
-0,56
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 24.04. | 51 | 1.619,25 |
| L&S | 31,36EUR | 24.04. | ||
| Quotrix | 31,70EUR | 24.04. | ||
| Stuttgart | 31,51EUR | 24.04. | ||
| Frankfurt | 31,11EUR | 24.04. | ||
| Düsseldorf | 31,38EUR | 24.04. | ||
| Hamburg | 31,01EUR | 24.04. | ||
| München | 31,66EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,83 | -13,56 | -14,70 | -13,46 | -44,58 |
| Volatilität [%] | 17,54 | 23,44 | 24,06 | 22,14 | 24,59 | 27,41 |
| Sharpe-Ratio | -6,433 | -2,057 | -1,202 | -0,6930 | -0,1515 | -0,3597 |
| Hoch | 31,98 | 33,52 | 37,40 | 41,35 | 44,84 | 56,14 |
| Tief | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 |
| Hist. Kurs | 31,81 | 32,35 | 35,99 | 36,47 | 35,95 | 56,14 |
| ∅-Preis | 31,60 | 32,25 | 34,13 | 36,09 | 36,84 | 39,13 |
| ∅-Volumen | 324,56 | 186,89 | 269,03 | 377,89 | ||
| Max. Verlust [%] | -2,720 | -7,190 | -16,82 | -23,49 | -30,62 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 226 | 395 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 97 | 325 | 574 | 1.827 |
Quotes
- Geld (24.04.)31,09
- Brief (24.04.)32,09
- Spread (in %)1,000 (3,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,11
- Tageshoch31,11
- Tagestief31,11
- Kurs (24.04.2026)31,11
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch31,67
- Vortag-Tief31,67
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}