Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,18 EUR
-0,49 %
-0,17
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,39EUR | 04.03. | 205 | 7.254,95 |
| L&S | 35,29EUR | 04.03. | ||
| Stuttgart | 35,44EUR | 04.03. | ||
| Düsseldorf | 35,28EUR | 04.03. | ||
| Frankfurt | 34,18EUR | 04.03. | ||
| Hamburg | 34,71EUR | 04.03. | ||
| München | 34,99EUR | 04.03. | ||
| Quotrix | 36,88EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +1,27 | -13,40 | -16,51 | -0,98 | -38,41 |
| Volatilität [%] | 45,10 | 33,33 | 22,16 | 23,07 | 24,66 | 27,59 |
| Sharpe-Ratio | -4,923 | 0,8033 | -1,263 | -0,7317 | 0,0362 | -0,2770 |
| Hoch | 36,10 | 37,40 | 39,47 | 41,35 | 44,84 | 58,00 |
| Tief | 34,18 | 33,75 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 35,60 | 33,75 | 39,47 | 40,94 | 34,52 | 55,50 |
| ∅-Preis | 35,42 | 35,37 | 35,31 | 36,95 | 36,97 | 39,75 |
| ∅-Volumen | 227,20 | 223,13 | 177,49 | 257,78 | 390,32 | |
| Max. Verlust [%] | -4,848 | -8,155 | -17,86 | -20,81 | -27,70 | -44,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 252 | 359 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 179 | 364 | 522 | 1.800 |
Quotes
- Geld (04.03.)34,76
- Brief (04.03.)35,87
- Spread (in %)1,110 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,18
- Tageshoch34,18
- Tagestief34,18
- Kurs (04.03.2026)34,18
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch34,35
- Vortag-Tief34,35
- Vortag-Schlusskurs34,35
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}