Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,32EUR	27.10.	430	9.167,60
L&S	21,23EUR	27.10.
Stuttgart	21,35EUR	27.10.
Frankfurt	20,92EUR	27.10.
Düsseldorf	21,31EUR	27.10.
Hamburg	20,60EUR	27.10.
Hannover	20,60EUR	27.10.
München	21,26EUR	27.10.
Quotrix	21,22EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+8,87	+33,21	+15,71	+21,98	-14,63
Volatilität [%]	17,05	11,24	29,09	26,85	25,22	27,61
Sharpe-Ratio	1,877	9,253	1,984	0,6087	0,3113	-0,0440
Hoch	21,15	21,15	21,15	21,15	22,42	25,00
Tief	20,73	19,19	15,33	15,33	15,33	15,33
Hist. Kurs	20,88	19,22	15,71	18,08	17,15	24,51
∅-Preis	20,92	19,99	17,84	17,46	18,53	18,78
∅-Volumen			353,62	340,78	255,54	342,49
Max. Verlust [%]	-0,7565	-0,7565	-7,604	-18,02	-31,62	-38,68
Max. Verlustperiode (Handelstage)	2	2	46	120	525	1.268
Max. Verlustperiode (Kalendertage)	3	4	64	173	759	1.818

Quotes

Geld (27.10.)20,97
Brief (27.10.)21,65
Spread (in %)0,6800 (3,24 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,92
Tageshoch20,92
Tagestief20,92
Kurs (27.10.2026)20,92

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief20,99
Vortag-Schlusskurs20,99

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}