Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,76 EUR
+0,09 %
+0,03
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 15:33 | 130 | 4.299,10 |
| L&S | 32,81EUR | 21:59 | 2 | 65,62 |
| Quotrix | 32,83EUR | 07:27 | ||
| Stuttgart | 32,96EUR | 21:55 | ||
| Frankfurt | 32,76EUR | 22:59 | ||
| Düsseldorf | 32,83EUR | 19:30 | ||
| Hamburg | 33,22EUR | 08:10 | ||
| München | 33,22EUR | 23:02 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -2,00 | -15,00 | -12,45 | -12,71 | -45,40 |
| Volatilität [%] | 30,06 | 22,16 | 19,49 | 22,77 | 24,27 | 28,04 |
| Sharpe-Ratio | 0,9973 | -1,185 | -1,676 | -0,5606 | -0,1460 | -0,3573 |
| Hoch | 33,38 | 34,84 | 40,00 | 41,90 | 44,84 | 63,00 |
| Tief | 32,42 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 32,58 | 33,43 | 38,54 | 37,42 | 37,53 | 60,00 |
| ∅-Preis | 32,85 | 33,37 | 36,10 | 37,41 | 36,98 | 40,17 |
| ∅-Volumen | 313,09 | 192,42 | 199,69 | 254,87 | 393,61 | |
| Max. Verlust [%] | -1,947 | -5,426 | -18,95 | -21,71 | -27,70 | -48,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 231 | 335 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 335 | 488 | 1.820 |
Quotes
- Geld (20:01)32,84
- Brief (21:01)33,89
- Spread (in %)1,050 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,76
- Tagestief32,76
- Kurs (22:59)32,76
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,73
- Vortag-Tief32,73
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}