Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,58 EUR
-0,79 %
-0,26
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,76EUR | 21:59 | ||
| Quotrix | 33,16EUR | 07:27 | ||
| Stuttgart | 32,93EUR | 21:46 | ||
| Frankfurt | 32,58EUR | 22:59 | ||
| Düsseldorf | 32,49EUR | 19:30 | ||
| Hamburg | 33,15EUR | 08:08 | ||
| München | 33,20EUR | 09:11 | ||
| Tradegate | 33,87EUR | 22:26 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -2,98 | -13,70 | -10,27 | -10,89 | -45,70 |
| Volatilität [%] | 30,31 | 21,63 | 19,52 | 22,60 | 24,26 | 28,07 |
| Sharpe-Ratio | -3,892 | -1,522 | -1,428 | -0,4189 | -0,1061 | -0,3544 |
| Hoch | 34,84 | 34,84 | 40,00 | 41,90 | 44,84 | 63,00 |
| Tief | 32,58 | 32,58 | 32,58 | 32,58 | 32,30 | 32,30 |
| Hist. Kurs | 33,47 | 33,58 | 37,75 | 36,31 | 36,56 | 60,00 |
| ∅-Preis | 33,28 | 33,56 | 36,32 | 37,48 | 37,01 | 40,28 |
| ∅-Volumen | 1,19 Tsd. | 365,27 | 192,42 | 199,69 | 256,69 | 398,18 |
| Max. Verlust [%] | -2,725 | -4,201 | -17,90 | -20,70 | -26,76 | -48,73 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 226 | 330 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 166 | 328 | 481 | 1.813 |
Quotes
- Geld (19:37)32,51
- Brief (19:37)33,55
- Spread (in %)1,040 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,58
- Kurs (22:59)32,58
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}