Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,99 EUR
+1,22 %
+0,41
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 23.12. | 1.168 | 40.880,00 |
| L&S | 34,23EUR | 23.12. | ||
| Stuttgart | 34,33EUR | 23.12. | ||
| Frankfurt | 33,99EUR | 23.12. | ||
| Berlin | 34,14EUR | 23.12. | ||
| Düsseldorf | 33,88EUR | 23.12. | ||
| Hamburg | 34,58EUR | 23.12. | ||
| München | 34,56EUR | 23.12. | ||
| Quotrix | 34,05EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,39 | -9,24 | -11,76 | -9,63 | -45,18 |
| Volatilität [%] | 24,83 | 25,53 | 18,53 | 22,66 | 24,58 | 28,17 |
| Sharpe-Ratio | 1,024 | -0,7209 | -1,049 | -0,5255 | -0,0930 | -0,3503 |
| Hoch | 33,99 | 35,02 | 40,00 | 41,90 | 44,84 | 63,50 |
| Tief | 33,58 | 33,58 | 33,58 | 33,58 | 32,30 | 32,30 |
| Hist. Kurs | 33,92 | 34,47 | 37,45 | 38,52 | 37,61 | 62,00 |
| ∅-Preis | 33,83 | 34,09 | 36,83 | 37,70 | 37,07 | 40,67 |
| ∅-Volumen | 375,99 | 139,55 | 181,05 | 249,13 | 452,99 | |
| Max. Verlust [%] | -1,002 | -4,112 | -16,05 | -18,91 | -25,11 | -49,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 210 | 314 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 137 | 299 | 452 | 1.807 |
Quotes
- Geld (23.12.)33,92
- Brief (23.12.)35,01
- Spread (in %)1,090 (3,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,99
- Kurs (23.12.2025)33,99
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,58
- Vortag-Tief33,58
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}