Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,45 EUR
+0,29 %
+0,09
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,26EUR | 15.05. | 105 | 3.387,30 |
| Stuttgart | 31,81EUR | 15.05. | 28 | 890,68 |
| L&S | 31,70EUR | 15.05. | 14 | 443,80 |
| Quotrix | 31,94EUR | 15.05. | ||
| Frankfurt | 31,45EUR | 15.05. | ||
| Düsseldorf | 31,90EUR | 15.05. | ||
| Hamburg | 31,81EUR | 15.05. | ||
| München | 32,18EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -1,53 | -13,69 | -17,00 | -10,01 | -37,97 |
| Volatilität [%] | 39,10 | 26,75 | 25,62 | 21,88 | 24,55 | 27,44 |
| Sharpe-Ratio | -7,038 | -0,8133 | -1,170 | -0,8441 | -0,1036 | -0,2805 |
| Hoch | 32,77 | 32,77 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 30,91 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 32,77 | 31,94 | 36,44 | 37,89 | 34,95 | 50,70 |
| ∅-Preis | 31,54 | 31,57 | 33,59 | 35,80 | 36,77 | 38,89 |
| ∅-Volumen | 393,24 | 307,44 | 380,35 | 212,41 | 272,90 | 380,16 |
| Max. Verlust [%] | -5,676 | -5,676 | -18,02 | -24,59 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 239 | 408 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 345 | 594 | 1.773 |
Kursdaten
- Eröffnungskurs31,45
- Tageshoch31,45
- Tagestief31,45
- Kurs (15.05.2026)31,45
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,36
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}