Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,57 EUR
+1,27 %
+0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,72EUR | 13:22 | 4.203 | 74.456,15 |
| L&S | 17,45EUR | 21:41 | ||
| Quotrix | 17,88EUR | 07:27 | ||
| Stuttgart | 17,49EUR | 21:18 | ||
| Düsseldorf | 17,48EUR | 19:30 | ||
| Frankfurt | 17,57EUR | 08:08 | ||
| Hamburg | 17,14EUR | 08:30 | ||
| München | 17,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +0,37 | +7,36 | -8,30 | +2,45 | -31,58 |
| Volatilität [%] | 27,15 | 31,45 | 27,02 | 23,50 | 24,40 | 27,39 |
| Sharpe-Ratio | 0,2279 | -0,2517 | 0,4965 | -0,3888 | 0,0564 | -0,2179 |
| Hoch | 17,57 | 18,04 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 16,94 | 16,87 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,34 | 17,51 | 16,37 | 19,16 | 17,15 | 25,68 |
| ∅-Preis | 17,13 | 17,37 | 16,61 | 17,35 | 18,37 | 19,09 |
| ∅-Volumen | 910,17 | 370,94 | 281,33 | 281,12 | 357,19 | |
| Max. Verlust [%] | -2,307 | -6,460 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 243 | 460 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 353 | 668 | 1.816 |
Quotes
- Geld (18:40)17,22
- Brief (18:40)17,77
- Spread (in %)0,5500 (3,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,57
- Tagestief17,57
- Kurs (08:08)17,57
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,35
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}