Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,58 EUR
-1,00 %
-0,34
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,31EUR | 22.12. | 1 | 34,31 |
| L&S | 33,79EUR | 22.12. | ||
| Quotrix | 34,05EUR | 22.12. | ||
| Stuttgart | 33,94EUR | 22.12. | ||
| Frankfurt | 33,58EUR | 22.12. | ||
| Berlin | 33,73EUR | 22.12. | ||
| Düsseldorf | 33,50EUR | 22.12. | ||
| Hamburg | 33,90EUR | 22.12. | ||
| München | 34,15EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -6,07 | -12,73 | -14,31 | -10,83 | -44,95 |
| Volatilität [%] | 33,48 | 26,29 | 18,60 | 22,63 | 24,57 | 28,18 |
| Sharpe-Ratio | 0,4532 | -2,457 | -1,324 | -0,6114 | -0,0978 | -0,3404 |
| Hoch | 34,94 | 35,92 | 40,00 | 41,90 | 44,84 | 63,50 |
| Tief | 33,58 | 33,58 | 33,58 | 33,58 | 32,30 | 32,30 |
| Hist. Kurs | 33,85 | 35,75 | 38,48 | 39,19 | 37,66 | 61,00 |
| ∅-Preis | 34,17 | 34,36 | 36,92 | 37,74 | 37,08 | 40,70 |
| ∅-Volumen | 27,95 | 340,18 | 136,36 | 181,05 | 249,13 | 453,35 |
| Max. Verlust [%] | -2,919 | -6,069 | -15,65 | -18,52 | -24,75 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 208 | 312 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 133 | 295 | 448 | 1.803 |
Kursdaten
- Eröffnungskurs33,58
- Tageshoch33,58
- Tagestief33,58
- Kurs (22.12.2025)33,58
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch33,92
- Vortag-Tief33,92
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}