Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,46 EUR
+0,19 %
+0,06
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,83EUR | 21:59 | ||
| Quotrix | 31,83EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 21:55 | ||
| Frankfurt | 31,46EUR | 22:56 | ||
| Düsseldorf | 31,86EUR | 19:31 | ||
| Hamburg | 31,81EUR | 08:07 | ||
| München | 31,78EUR | 09:15 | ||
| Tradegate | 31,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -4,98 | -13,71 | -13,83 | -12,25 | -39,78 |
| Volatilität [%] | 42,18 | 21,55 | 24,92 | 22,37 | 24,66 | 27,40 |
| Sharpe-Ratio | -1,169 | -3,085 | -1,213 | -0,6474 | -0,1345 | -0,3022 |
| Hoch | 31,60 | 33,11 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 31,60 | 33,11 | 36,46 | 36,51 | 35,85 | 52,24 |
| ∅-Preis | 31,26 | 31,85 | 33,85 | 35,97 | 36,80 | 38,99 |
| ∅-Volumen | 213,81 | 369,72 | 204,64 | 275,29 | 380,18 | |
| Max. Verlust [%] | -2,975 | -7,400 | -18,02 | -24,59 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 232 | 401 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 97 | 336 | 585 | 1.764 |
Quotes
- Geld (11:01)31,46
- Brief (18:37)32,39
- Spread (in %)0,9300 (2,96 %)
- Geld Stk.1.000
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,46
- Tagestief31,46
- Kurs (22:56)31,46
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}