Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,02 EUR
+1,69 %
+0,55
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,87EUR | 18:29 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 32,87EUR | 17:46 | ||
| Düsseldorf | 32,84EUR | 12:31 | ||
| Hamburg | 33,39EUR | 08:11 | ||
| München | 33,23EUR | 09:05 | ||
| Tradegate | 34,06EUR | 08.04. | 3 | 102,18 |
| Frankfurt | 33,02EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,40 | -4,48 | -12,62 | -8,91 | -40,35 |
| Volatilität [%] | 40,60 | 28,65 | 24,09 | 23,84 | 24,70 | 27,56 |
| Sharpe-Ratio | -0,7891 | -0,5534 | -0,3559 | -0,5348 | -0,0815 | -0,3041 |
| Hoch | 33,11 | 33,85 | 37,40 | 41,35 | 44,84 | 57,36 |
| Tief | 32,47 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 |
| Hist. Kurs | 33,11 | 33,49 | 34,57 | 37,79 | 36,25 | 55,36 |
| ∅-Preis | 32,87 | 33,02 | 34,44 | 36,32 | 36,90 | 39,32 |
| ∅-Volumen | 667,99 | 335,91 | 222,98 | 273,04 | 385,96 | |
| Max. Verlust [%] | -1,933 | -4,904 | -13,93 | -20,83 | -28,21 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 214 | 383 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 309 | 558 | 1.822 |
Quotes
- Geld (16:19)32,57
- Brief (11:10)33,65
- Spread (in %)1,080 (3,32 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,02
- Tageshoch33,02
- Tagestief33,02
- Kurs (08.04.2026)33,02
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,47
- Vortag-Tief32,47
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}