Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,55 EUR
+2,46 %
+0,47
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 15.09. | 297 | 5.711,31 |
| Frankfurt | 19,55EUR | 15.09. | 200 | 3.910,00 |
| L&S | 19,08EUR | 15.09. | ||
| Quotrix | 19,30EUR | 15.09. | ||
| Stuttgart | 19,24EUR | 15.09. | ||
| Düsseldorf | 19,21EUR | 15.09. | ||
| Hamburg | 18,65EUR | 15.09. | ||
| München | 19,21EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +2,89 | +17,95 | +1,85 | +10,14 | -24,34 |
| Volatilität [%] | 27,84 | 20,31 | 30,53 | 26,83 | 25,20 | 27,76 |
| Sharpe-Ratio | 1,034 | 0,2459 | 0,9765 | 0,0381 | 0,1418 | -0,1475 |
| Hoch | 19,55 | 19,55 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,61 | 18,59 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 19,00 | 19,00 | 16,58 | 19,20 | 17,75 | 25,84 |
| ∅-Preis | 18,87 | 19,01 | 17,03 | 17,27 | 18,43 | 18,90 |
| ∅-Volumen | 699,32 | 433,28 | 330,28 | 250,14 | 353,08 | |
| Max. Verlust [%] | -2,053 | -4,344 | -9,424 | -20,65 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 69 | 224 | 495 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 100 | 324 | 717 | 1.805 |
Kursdaten
- Eröffnungskurs18,97
- Tageshoch19,55
- Tagestief18,97
- Kurs (15.09.2026)19,55
- Umsatz EUR3.910,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,08
- Vortag-Hoch19,08
- Vortag-Tief19,08
- Vortag-Schlusskurs19,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}