Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	20,91EUR	03.11.
Quotrix	21,14EUR	03.11.
Stuttgart	20,87EUR	03.11.
Frankfurt	20,99EUR	03.11.
Düsseldorf	20,92EUR	03.11.
Hamburg	20,48EUR	03.11.
Hannover	20,48EUR	03.11.
München	21,14EUR	03.11.
Tradegate	21,49EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+9,38	+36,92	+16,35	+22,57	-16,04
Volatilität [%]	37,66	18,04	29,14	27,19	25,33	27,63
Sharpe-Ratio	6,240	8,108	2,326	0,7349	0,3568	-0,0340
Hoch	21,71	21,71	21,71	21,71	22,42	25,00
Tief	20,51	19,19	15,33	15,33	15,33	15,33
Hist. Kurs	20,92	19,19	15,33	18,04	17,13	25,00
∅-Preis	20,93	20,37	18,00	17,52	18,56	18,76
∅-Volumen	1,30 Tsd.	296,05	363,59	366,52	264,11	341,63
Max. Verlust [%]	-1,960	-3,026	-7,604	-18,02	-31,62	-38,68
Max. Verlustperiode (Handelstage)	2	5	46	120	530	1.273
Max. Verlustperiode (Kalendertage)	2	7	64	173	766	1.825

Quotes

Geld (03.11.)20,87
Brief (03.11.)21,54
Spread (in %)0,6700 (3,21 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,99
Tageshoch20,99
Tagestief20,99
Kurs (03.11.2026)20,99

Kursdaten Vortag

Vortag-Eröffnung21,71
Vortag-Hoch21,71
Vortag-Tief21,71
Vortag-Schlusskurs21,71

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}