Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,22 EUR
-4,55 %
-0,82
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,42EUR | 17:16 | 1.600 | 27.872,00 |
| Tradegate | 17,51EUR | 13:00 | 120 | 2.100,60 |
| L&S | 17,31EUR | 18:06 | 31 | 536,61 |
| Quotrix | 17,46EUR | 07:27 | ||
| Frankfurt | 17,22EUR | 08:10 | ||
| Düsseldorf | 17,39EUR | 16:31 | ||
| Hamburg | 17,51EUR | 08:07 | ||
| München | 17,40EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +5,74 | +2,68 | -8,48 | +5,29 | -32,70 |
| Volatilität [%] | 28,52 | 27,86 | 25,86 | 22,45 | 24,57 | 27,39 |
| Sharpe-Ratio | 22,80 | 4,434 | 0,6248 | -0,1635 | 0,1740 | -0,1872 |
| Hoch | 18,04 | 18,04 | 18,70 | 20,00 | 22,42 | 26,69 |
| Tief | 16,25 | 15,50 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 16,25 | 16,28 | 16,77 | 18,81 | 16,35 | 25,58 |
| ∅-Preis | 16,96 | 16,24 | 16,51 | 17,47 | 18,36 | 19,22 |
| ∅-Volumen | 36,07 | 8,198 | 267,76 | 202,90 | 266,71 | 348,36 |
| Max. Verlust [%] | -4,791 | -18,02 | -23,35 | -31,62 | -42,56 | |
| Max. Verlustperiode (Handelstage) | 12 | 93 | 223 | 440 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 18 | 136 | 325 | 640 | 1.819 |
Quotes
- Geld (15:35)17,14
- Brief (15:35)17,69
- Spread (in %)0,5450 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,22
- Tagestief17,22
- Kurs (08:10)17,22
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch18,04
- Vortag-Tief17,41
- Vortag-Schlusskurs18,04
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}