Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,89 EUR
-0,99 %
-0,34
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,13EUR | 11.12. | ||
| Quotrix | 34,35EUR | 11.12. | ||
| Stuttgart | 34,15EUR | 11.12. | ||
| Frankfurt | 33,89EUR | 11.12. | ||
| Berlin | 34,09EUR | 11.12. | ||
| Düsseldorf | 33,78EUR | 11.12. | ||
| Hamburg | 34,45EUR | 11.12. | ||
| München | 34,43EUR | 11.12. | ||
| Tradegate | 35,23EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -7,23 | -15,55 | -17,54 | -10,32 | -43,98 |
| Volatilität [%] | 45,64 | 23,48 | 18,02 | 22,47 | 24,53 | 28,14 |
| Sharpe-Ratio | 1,787 | -3,281 | -1,724 | -0,7883 | -0,0903 | -0,3290 |
| Hoch | 35,02 | 36,53 | 41,35 | 41,90 | 44,84 | 63,50 |
| Tief | 33,74 | 33,74 | 33,74 | 33,74 | 32,30 | 32,30 |
| Hist. Kurs | 33,82 | 36,53 | 40,13 | 41,10 | 37,79 | 60,50 |
| ∅-Preis | 34,14 | 35,09 | 37,21 | 37,92 | 37,10 | 40,84 |
| ∅-Volumen | 1,40 Tsd. | 589,73 | 150,44 | 180,49 | 248,30 | 453,24 |
| Max. Verlust [%] | -3,655 | -7,638 | -15,92 | -18,52 | -24,75 | -49,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 201 | 305 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 286 | 439 | 1.794 |
Kursdaten
- Eröffnungskurs33,89
- Tageshoch33,89
- Tagestief33,89
- Kurs (11.12.2025)33,89
Kursdaten Vortag
- Vortag-Eröffnung34,23
- Vortag-Hoch34,23
- Vortag-Tief34,23
- Vortag-Schlusskurs34,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}