Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,11 EUR
-1,22 %
-0,41
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,43EUR | 11:23 | ||
| Quotrix | 33,66EUR | 07:27 | ||
| Stuttgart | 33,43EUR | 10:46 | ||
| Frankfurt | 33,11EUR | 08:04 | ||
| Düsseldorf | 33,34EUR | 09:31 | ||
| Hamburg | 33,68EUR | 08:07 | ||
| München | 33,57EUR | 09:05 | ||
| Tradegate | 34,51EUR | 01.04. | 6 | 207,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -8,28 | -8,43 | -15,10 | -5,72 | -40,64 |
| Volatilität [%] | 36,49 | 31,06 | 23,73 | 23,89 | 24,66 | 27,54 |
| Sharpe-Ratio | 6,874 | -2,656 | -0,6144 | -0,5976 | -0,0195 | -0,2990 |
| Hoch | 33,52 | 36,10 | 37,40 | 41,35 | 44,84 | 57,36 |
| Tief | 32,19 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 |
| Hist. Kurs | 32,22 | 36,10 | 36,16 | 39,00 | 35,12 | 55,78 |
| ∅-Preis | 32,82 | 33,34 | 34,53 | 36,41 | 36,91 | 39,39 |
| ∅-Volumen | 609,90 | 330,54 | 224,97 | 272,73 | 385,66 | |
| Max. Verlust [%] | -1,979 | -10,83 | -13,93 | -20,83 | -28,21 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 64 | 211 | 380 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 97 | 302 | 551 | 1.815 |
Quotes
- Geld (08:04)33,10
- Brief (08:04)34,14
- Spread (in %)1,040 (3,14 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,11
- Tageshoch33,11
- Tagestief33,11
- Kurs (08:04)33,11
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,52
- Vortag-Tief33,52
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}