Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,36 EUR
-4,30 %
-1,41
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,45EUR | 11.05. | ||
| Quotrix | 31,86EUR | 11.05. | ||
| Stuttgart | 31,66EUR | 11.05. | ||
| Frankfurt | 31,36EUR | 11.05. | ||
| Düsseldorf | 31,62EUR | 11.05. | ||
| Hamburg | 31,06EUR | 11.05. | ||
| München | 31,80EUR | 11.05. | ||
| Tradegate | 32,48EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,79 | -14,15 | -19,34 | -6,81 | -39,69 |
| Volatilität [%] | 17,33 | 21,99 | 24,82 | 21,66 | 24,49 | 27,43 |
| Sharpe-Ratio | 15,67 | 0,9580 | -0,8750 | -0,7707 | 0,0057 | -0,2675 |
| Hoch | 32,77 | 32,77 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 31,36 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 31,37 | 32,26 | 36,53 | 38,88 | 33,65 | 52,00 |
| ∅-Preis | 31,82 | 31,69 | 33,73 | 35,91 | 36,79 | 38,94 |
| ∅-Volumen | 393,24 | 322,81 | 383,50 | 212,41 | 273,62 | 381,73 |
| Max. Verlust [%] | -4,960 | -18,02 | -24,59 | -31,62 | -42,56 | |
| Max. Verlustperiode (Handelstage) | 18 | 62 | 235 | 404 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 27 | 93 | 339 | 588 | 1.767 |
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief31,36
- Kurs (11.05.2026)31,36
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,77
- Vortag-Tief31,77
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}