Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,72 EUR
-0,91 %
-0,29
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 11:12 | ||
| Quotrix | 32,28EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 10:33 | ||
| Frankfurt | 31,72EUR | 08:12 | ||
| Düsseldorf | 31,73EUR | 09:31 | ||
| Hamburg | 32,16EUR | 08:09 | ||
| Tradegate | 32,70EUR | 25.05. | 58 | 1.896,60 |
| München | 32,33EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +1,96 | -9,19 | -21,11 | -5,74 | -37,80 |
| Volatilität [%] | 18,97 | 26,96 | 25,41 | 21,55 | 24,50 | 27,36 |
| Sharpe-Ratio | -1,795 | 1,393 | -0,6732 | -1,042 | -0,0258 | -0,2716 |
| Hoch | 32,18 | 32,77 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 31,57 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 32,18 | 31,11 | 34,93 | 40,21 | 33,65 | 51,00 |
| ∅-Preis | 31,83 | 31,55 | 33,33 | 35,62 | 36,74 | 38,78 |
| ∅-Volumen | 307,44 | 334,16 | 212,41 | 268,15 | 362,62 | |
| Max. Verlust [%] | -1,896 | -5,676 | -18,02 | -24,59 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 246 | 415 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 101 | 356 | 605 | 1.784 |
Quotes
- Geld (10:25)31,55
- Brief (10:25)32,56
- Spread (in %)1,010 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,72
- Tageshoch31,72
- Tagestief31,72
- Kurs (08:12)31,72
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,01
- Vortag-Tief32,01
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}