Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,92 EUR
+1,76 %
+0,31
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,62EUR | 16:50 | 1.369 | 24.121,78 |
| Stuttgart | 17,34EUR | 17:32 | 1.300 | 22.535,50 |
| Frankfurt | 17,92EUR | 12:31 | 360 | 6.451,20 |
| L&S | 17,44EUR | 18:12 | ||
| Quotrix | 17,86EUR | 07:27 | ||
| Düsseldorf | 17,38EUR | 16:31 | ||
| Hamburg | 17,82EUR | 08:12 | ||
| München | 17,89EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +14,32 | +6,44 | -1,84 | +6,04 | -29,64 |
| Volatilität [%] | 35,07 | 32,85 | 27,19 | 23,23 | 24,80 | 27,36 |
| Sharpe-Ratio | 4,116 | 4,337 | 0,3955 | -0,1243 | 0,0988 | -0,2018 |
| Hoch | 17,92 | 18,04 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 16,87 | 15,68 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,22 | 15,68 | 16,84 | 18,26 | 16,90 | 25,47 |
| ∅-Preis | 17,34 | 16,57 | 16,54 | 17,44 | 18,36 | 19,18 |
| ∅-Volumen | 1,41 Tsd. | 327,65 | 320,61 | 230,67 | 275,95 | 349,15 |
| Max. Verlust [%] | -2,004 | -6,460 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 98 | 228 | 445 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 143 | 332 | 647 | 1.795 |
Quotes
- Geld (13:48)17,36
- Brief (13:48)17,91
- Spread (in %)0,5550 (3,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,92
- Tageshoch17,92
- Tagestief17,92
- Kurs (12:31)17,92
- Umsatz EUR6.451,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,61
- Vortag-Schlusskurs17,61
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}