Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,25EUR	20.10.	930	19.762,50
Tradegate	21,37EUR	20.10.	46	983,02
Quotrix	21,23EUR	20.10.
Stuttgart	21,36EUR	20.10.
Frankfurt	20,88EUR	20.10.
Düsseldorf	21,39EUR	20.10.
Hamburg	20,68EUR	20.10.
Hannover	20,68EUR	20.10.
München	21,25EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+9,89	+30,58	+16,94	+23,19	-13,74
Volatilität [%]	7,082	9,654	29,23	26,80	25,20	27,66
Sharpe-Ratio	32,97	11,19	1,809	0,6273	0,3167	-0,0401
Hoch	20,88	20,88	20,88	20,88	22,42	25,00
Tief	20,06	18,95	15,33	15,33	15,33	15,33
Hist. Kurs	20,06	19,00	15,99	17,86	16,95	24,21
∅-Preis	20,50	19,55	17,64	17,40	18,51	18,79
∅-Volumen		8,909	353,62	345,01	255,54	348,24
Max. Verlust [%]		-0,7499	-7,604	-18,02	-31,62	-38,68
Max. Verlustperiode (Handelstage)		2	46	120	520	1.263
Max. Verlustperiode (Kalendertage)		4	64	173	752	1.811

Quotes

Geld (20.10.)20,99
Brief (20.10.)21,66
Spread (in %)0,6700 (3,19 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,88
Tageshoch20,88
Tagestief20,88
Kurs (20.10.2026)20,88

Kursdaten Vortag

Vortag-Eröffnung20,83
Vortag-Hoch20,83
Vortag-Tief20,83
Vortag-Schlusskurs20,83

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}