Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,30 EUR
-0,38 %
-0,14
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,27EUR | 11:51 | 102 | 3.699,54 |
| Frankfurt | 36,30EUR | 08:13 | 100 | 3.630,00 |
| L&S | 35,56EUR | 21:59 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Stuttgart | 35,72EUR | 14:34 | ||
| München | 35,66EUR | 17:26 | ||
| Berlin | 35,97EUR | 08:06 | ||
| Düsseldorf | 35,47EUR | 19:31 | ||
| Hamburg | 35,88EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,89 | -5,07 | -3,25 | -4,47 | -42,38 |
| Volatilität [%] | 6,063 | 14,62 | 17,84 | 22,44 | 24,51 | 28,11 |
| Sharpe-Ratio | -2,860 | 2,711 | -0,5430 | -0,1063 | -0,0145 | -0,3143 |
| Hoch | 36,53 | 37,39 | 41,35 | 42,00 | 44,84 | 65,00 |
| Tief | 36,30 | 35,28 | 34,02 | 34,02 | 32,30 | 32,30 |
| Hist. Kurs | 36,53 | 35,28 | 38,24 | 37,52 | 38,00 | 63,00 |
| ∅-Preis | 36,43 | 36,18 | 37,85 | 38,26 | 37,17 | 41,24 |
| ∅-Volumen | 65,26 | 56,01 | 232,10 | 236,27 | 455,55 | |
| Max. Verlust [%] | -0,6296 | -2,915 | -16,33 | -19,00 | -24,13 | -50,31 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 118 | 235 | 360 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 164 | 339 | 515 | 1.817 |
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,30
- Tagestief36,30
- Kurs (08:13)36,30
- Umsatz EUR3.630,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch36,44
- Vortag-Tief36,44
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}