Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,10 EUR
-1,40 %
-0,54
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,43EUR | 12:42 | 13 | 499,59 |
| L&S | 38,41EUR | 21:33 | ||
| Quotrix | 38,76EUR | 07:27 | ||
| Stuttgart | 38,42EUR | 07:48 | ||
| Frankfurt | 38,10EUR | 08:12 | ||
| München | 38,27EUR | 17:26 | ||
| Berlin | 38,41EUR | 08:01 | ||
| Düsseldorf | 38,04EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +0,29 | -3,52 | -12,51 | -8,98 | -40,47 |
| Volatilität [%] | 5,775 | 14,16 | 23,91 | 23,50 | 25,40 | 28,39 |
| Sharpe-Ratio | 6,154 | 1,295 | -0,1439 | -0,4743 | -0,0545 | -0,2787 |
| Hoch | 38,64 | 39,47 | 41,35 | 44,84 | 44,84 | 66,00 |
| Tief | 38,10 | 37,99 | 35,19 | 35,19 | 32,30 | 32,30 |
| Hist. Kurs | 38,41 | 37,99 | 39,49 | 43,55 | 41,86 | 64,00 |
| ∅-Preis | 38,43 | 38,69 | 38,46 | 39,14 | 37,32 | 42,14 |
| ∅-Volumen | 38,39 | 8,346 | 135,10 | 227,85 | 244,54 | 461,85 |
| Max. Verlust [%] | -0,2083 | -3,456 | -12,79 | -21,52 | -24,00 | -51,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 75 | 244 | 496 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 105 | 354 | 708 | 1.814 |
Quotes
- Geld (19:50)38,15
- Brief (19:50)39,37
- Spread (in %)1,220 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (08:12)38,10
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch38,64
- Vortag-Tief38,64
- Vortag-Schlusskurs38,64
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}