Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,82 EUR
+0,06 %
+0,02
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,44EUR | 04.12. | 30 | 1.033,20 |
| L&S | 34,00EUR | 04.12. | ||
| Quotrix | 34,59EUR | 04.12. | ||
| Stuttgart | 34,08EUR | 04.12. | ||
| Frankfurt | 33,82EUR | 04.12. | ||
| Berlin | 34,18EUR | 04.12. | ||
| Düsseldorf | 33,84EUR | 04.12. | ||
| Hamburg | 34,31EUR | 04.12. | ||
| München | 34,28EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,86 | -16,76 | -18,60 | -12,18 | -45,01 |
| Volatilität [%] | 5,750 | 19,44 | 16,79 | 22,10 | 24,39 | 28,09 |
| Sharpe-Ratio | -21,83 | -4,419 | -2,152 | -0,9116 | -0,1346 | -0,3507 |
| Hoch | 34,47 | 37,39 | 41,35 | 42,00 | 44,84 | 63,50 |
| Tief | 33,80 | 33,80 | 33,80 | 33,80 | 32,30 | 32,30 |
| Hist. Kurs | 34,47 | 36,31 | 40,63 | 41,55 | 38,51 | 61,50 |
| ∅-Preis | 34,12 | 35,65 | 37,45 | 38,06 | 37,13 | 40,95 |
| ∅-Volumen | 284,96 | 96,98 | 255,70 | 239,15 | 447,79 | |
| Max. Verlust [%] | -1,944 | -9,601 | -16,81 | -19,52 | -24,62 | -49,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 130 | 248 | 351 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 182 | 358 | 504 | 1.787 |
Quotes
- Geld (04.12.)33,90
- Brief (04.12.)34,98
- Spread (in %)1,080 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,82
- Tagestief33,82
- Kurs (04.12.2025)33,82
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}