Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,11 EUR
+0,39 %
+0,08
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 21:51 | 50 | 968,00 |
| L&S | 19,32EUR | 21:59 | ||
| Quotrix | 19,43EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 21:55 | ||
| Frankfurt | 19,11EUR | 22:56 | ||
| Düsseldorf | 19,32EUR | 19:30 | ||
| Hamburg | 18,84EUR | 08:57 | ||
| München | 19,47EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +12,81 | +7,33 | -0,34 | +10,75 | -25,40 |
| Volatilität [%] | 17,99 | 47,82 | 31,38 | 26,55 | 25,10 | 27,72 |
| Sharpe-Ratio | 6,494 | 2,988 | 0,5142 | 0,0307 | 0,1754 | -0,1437 |
| Hoch | 19,11 | 20,12 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,59 | 16,94 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 18,68 | 16,94 | 17,80 | 19,17 | 17,25 | 25,61 |
| ∅-Preis | 18,83 | 18,49 | 16,80 | 17,28 | 18,40 | 18,98 |
| ∅-Volumen | 321,49 | 269,47 | 229,89 | 351,01 | ||
| Max. Verlust [%] | -0,4552 | -7,604 | -15,07 | -22,32 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 232 | 480 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 336 | 696 | 1.784 |
Quotes
- Geld (19:27)19,14
- Brief (19:27)19,75
- Spread (in %)0,6150 (3,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,11
- Tagestief19,11
- Kurs (22:56)19,11
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,03
- Vortag-Tief19,03
- Vortag-Schlusskurs19,03
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}