Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,75 EUR
+2,96 %
+1,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,21EUR | 05.02. | 269 | 9.471,49 |
| Stuttgart | 34,88EUR | 05.02. | 126 | 4.394,88 |
| L&S | 34,81EUR | 05.02. | 1 | 34,81 |
| Frankfurt | 34,75EUR | 05.02. | 1 | 34,75 |
| Düsseldorf | 34,72EUR | 05.02. | ||
| Hamburg | 35,18EUR | 05.02. | ||
| München | 35,13EUR | 05.02. | ||
| Quotrix | 34,45EUR | 04.02. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +3,61 | -12,42 | -8,48 | -3,47 | -39,04 |
| Volatilität [%] | 13,50 | 22,26 | 19,47 | 22,15 | 24,23 | 27,58 |
| Sharpe-Ratio | 13,70 | 0,3377 | -1,662 | -0,5103 | -0,0484 | -0,3090 |
| Hoch | 34,75 | 34,84 | 40,00 | 41,90 | 44,84 | 59,50 |
| Tief | 32,76 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 32,76 | 33,54 | 39,68 | 37,97 | 36,00 | 57,00 |
| ∅-Preis | 33,45 | 33,38 | 35,89 | 37,32 | 36,96 | 40,07 |
| ∅-Volumen | 337,30 | 359,19 | 205,70 | 201,72 | 255,85 | 392,67 |
| Max. Verlust [%] | -0,2070 | -5,426 | -18,95 | -21,71 | -27,70 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 236 | 340 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 342 | 495 | 1.812 |
Kursdaten
- Eröffnungskurs34,72
- Tageshoch34,75
- Tagestief34,72
- Kurs (05.02.2026)34,75
- Umsatz EUR34,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,75
- Vortag-Hoch33,75
- Vortag-Tief33,75
- Vortag-Schlusskurs33,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}