Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,35 EUR
+0,31 %
+0,10
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,55EUR | 07:29 | ||
| Quotrix | 32,63EUR | 07:27 | ||
| Tradegate | 32,97EUR | 25.03. | 120 | 3.956,40 |
| Stuttgart | 32,74EUR | 25.03. | ||
| München | 33,12EUR | 25.03. | ||
| Düsseldorf | 32,74EUR | 25.03. | ||
| Frankfurt | 32,35EUR | 25.03. | ||
| Hamburg | 32,89EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -9,13 | -12,14 | -18,55 | -8,87 | -41,18 |
| Volatilität [%] | 40,83 | 29,14 | 23,38 | 23,63 | 24,67 | 27,59 |
| Sharpe-Ratio | -7,039 | -4,457 | -1,129 | -0,8481 | -0,0855 | -0,3157 |
| Hoch | 33,78 | 36,10 | 37,40 | 41,35 | 44,84 | 58,00 |
| Tief | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 |
| Hist. Kurs | 33,78 | 35,60 | 36,82 | 39,72 | 35,50 | 55,00 |
| ∅-Preis | 32,77 | 33,85 | 34,71 | 36,58 | 36,94 | 39,48 |
| ∅-Volumen | 2,81 Tsd. | 701,39 | 334,71 | 232,93 | 276,21 | 390,46 |
| Max. Verlust [%] | -4,529 | -10,66 | -13,77 | -20,68 | -28,08 | -44,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 205 | 374 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 294 | 543 | 1.821 |
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,35
- Tagestief32,35
- Kurs (25.03.2026)32,35
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,25
- Vortag-Tief32,25
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}