Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,53 EUR
-2,30 %
-0,86
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,69EUR | 21:59 | ||
| Quotrix | 36,84EUR | 07:27 | ||
| Stuttgart | 36,74EUR | 21:33 | ||
| Berlin | 36,71EUR | 08:06 | ||
| Düsseldorf | 36,48EUR | 19:30 | ||
| Frankfurt | 36,53EUR | 08:21 | ||
| Hamburg | 36,87EUR | 08:16 | ||
| München | 36,67EUR | 17:26 | ||
| Tradegate | 36,52EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +5,43 | -6,04 | -3,10 | +1,47 | -41,55 |
| Volatilität [%] | 17,65 | 14,94 | 18,29 | 22,41 | 24,60 | 28,16 |
| Sharpe-Ratio | 12,52 | 6,319 | -0,4293 | -0,0136 | 0,0930 | -0,2896 |
| Hoch | 37,39 | 37,39 | 41,35 | 42,00 | 44,84 | 65,00 |
| Tief | 36,08 | 34,02 | 34,02 | 34,02 | 32,30 | 32,30 |
| Hist. Kurs | 36,08 | 34,65 | 38,88 | 37,70 | 36,00 | 62,50 |
| ∅-Preis | 36,54 | 35,74 | 37,92 | 38,30 | 37,18 | 41,34 |
| ∅-Volumen | 59,82 | 65,26 | 56,01 | 232,10 | 236,27 | 456,76 |
| Max. Verlust [%] | -1,818 | -16,33 | -19,00 | -24,13 | -50,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 113 | 230 | 360 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 6 | 157 | 332 | 515 | 1.810 |
Kursdaten
- Eröffnungskurs36,53
- Tageshoch36,53
- Tagestief36,53
- Kurs (08:21)36,53
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch37,39
- Vortag-Tief36,30
- Vortag-Schlusskurs37,39
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}