Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,67 EUR
+0,30 %
+0,10
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,86EUR | 07.01. | 114 | 3.860,04 |
| Tradegate | 34,46EUR | 07.01. | 2 | 68,92 |
| L&S | 33,83EUR | 07.01. | 1 | 33,83 |
| Quotrix | 34,12EUR | 07.01. | ||
| Frankfurt | 33,67EUR | 07.01. | ||
| Düsseldorf | 33,55EUR | 07.01. | ||
| Hamburg | 34,22EUR | 07.01. | ||
| München | 34,23EUR | 07.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -3,85 | -7,78 | -9,59 | -5,58 | -45,25 |
| Volatilität [%] | 5,005 | 22,68 | 18,66 | 22,56 | 24,55 | 28,16 |
| Sharpe-Ratio | 1,612 | -2,740 | -0,9100 | -0,4341 | -0,0392 | -0,3542 |
| Hoch | 33,67 | 35,02 | 40,00 | 41,90 | 44,84 | 63,50 |
| Tief | 33,43 | 33,43 | 33,43 | 33,43 | 32,30 | 32,30 |
| Hist. Kurs | 33,53 | 35,02 | 36,51 | 37,24 | 35,66 | 61,50 |
| ∅-Preis | 33,52 | 33,93 | 36,68 | 37,61 | 37,04 | 40,53 |
| ∅-Volumen | 25,16 | 402,47 | 141,44 | 181,44 | 250,24 | 445,52 |
| Max. Verlust [%] | -0,2982 | -4,540 | -16,43 | -19,27 | -25,45 | -49,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 215 | 319 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 151 | 313 | 466 | 1.821 |
Quotes
- Geld (07.01.)33,62
- Brief (07.01.)34,70
- Spread (in %)1,080 (3,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,67
- Tageshoch33,67
- Tagestief33,67
- Kurs (07.01.2026)33,67
Kursdaten Vortag
- Vortag-Eröffnung33,57
- Vortag-Hoch33,57
- Vortag-Tief33,57
- Vortag-Schlusskurs33,57
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}