Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,60 EUR
-0,50 %
-0,18
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 20:59 | 110 | 3.997,40 |
| L&S | 36,10EUR | 12:47 | ||
| Stuttgart | 36,34EUR | 21:55 | ||
| Frankfurt | 35,60EUR | 22:59 | ||
| Düsseldorf | 36,29EUR | 19:31 | ||
| Hamburg | 36,23EUR | 08:04 | ||
| München | 36,29EUR | 09:05 | ||
| Quotrix | 36,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +9,81 | -7,15 | -13,32 | +1,63 | -35,27 |
| Volatilität [%] | 18,49 | 27,37 | 20,88 | 22,53 | 24,52 | 27,55 |
| Sharpe-Ratio | 1,002 | 4,180 | -0,6511 | -0,5874 | 0,0702 | -0,2422 |
| Hoch | 35,78 | 37,40 | 39,47 | 41,41 | 44,84 | 58,00 |
| Tief | 35,16 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 35,67 | 32,42 | 38,34 | 41,07 | 35,03 | 55,00 |
| ∅-Preis | 35,47 | 34,59 | 35,51 | 37,06 | 36,96 | 39,82 |
| ∅-Volumen | 270,89 | 217,86 | 190,48 | 258,37 | 394,46 | |
| Max. Verlust [%] | -1,430 | -5,989 | -17,86 | -21,71 | -27,70 | -44,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 250 | 354 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 172 | 362 | 515 | 1.793 |
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (22:59)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch35,78
- Vortag-Tief35,78
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}