Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,34 EUR
-1,11 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,77EUR | 17:14 | 782 | 13.896,14 |
| L&S | 17,42EUR | 21:39 | 282 | 4.911,03 |
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,54EUR | 21:04 | ||
| Frankfurt | 17,34EUR | 08:06 | ||
| Düsseldorf | 17,48EUR | 19:31 | ||
| Hamburg | 17,60EUR | 08:10 | ||
| München | 17,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +5,00 | +5,57 | -9,24 | +5,54 | -32,86 |
| Volatilität [%] | 16,63 | 35,68 | 27,07 | 23,55 | 24,73 | 27,35 |
| Sharpe-Ratio | -1,246 | 2,123 | 0,5478 | -0,3303 | 0,1304 | -0,2150 |
| Hoch | 17,59 | 18,04 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 17,30 | 16,12 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,59 | 16,51 | 16,42 | 19,10 | 16,43 | 25,82 |
| ∅-Preis | 17,46 | 17,20 | 16,59 | 17,39 | 18,37 | 19,12 |
| ∅-Volumen | 910,17 | 370,94 | 281,33 | 286,08 | 357,19 | |
| Max. Verlust [%] | -1,621 | -6,460 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 238 | 455 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 157 | 346 | 661 | 1.809 |
Quotes
- Geld (20:58)17,30
- Brief (20:58)17,85
- Spread (in %)0,5500 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,34
- Tagestief17,34
- Kurs (08:06)17,34
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,53
- Vortag-Tief17,53
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}