Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,39EUR	06.10.
Quotrix	19,59EUR	06.10.
Stuttgart	19,36EUR	06.10.
Frankfurt	19,33EUR	06.10.
Düsseldorf	19,40EUR	06.10.
Hamburg	18,97EUR	06.10.
Hannover	18,97EUR	06.10.
München	19,67EUR	06.10.
Tradegate	19,70EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+1,95	+16,76	+8,78	+11,73	-22,99
Volatilität [%]	12,11	23,90	29,58	26,91	25,23	27,65
Sharpe-Ratio	4,584	1,102	1,096	0,3768	0,1951	-0,1177
Hoch	19,37	19,60	20,12	20,12	22,42	25,45
Tief	19,19	18,61	15,33	15,33	15,33	15,33
Hist. Kurs	19,20	18,96	16,56	17,77	17,30	25,10
∅-Preis	19,26	19,09	17,34	17,30	18,47	18,83
∅-Volumen		885,95	353,62	345,01	255,54	355,35
Max. Verlust [%]	-0,7499	-4,344	-7,604	-18,02	-31,62	-39,57
Max. Verlustperiode (Handelstage)	2	14	56	120	510	1.272
Max. Verlustperiode (Kalendertage)	2	20	83	173	738	1.824

Quotes

Geld (06.10.)19,26
Brief (06.10.)19,88
Spread (in %)0,6200 (3,22 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,33
Tageshoch19,33
Tagestief19,33
Kurs (06.10.2026)19,33

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,37
Vortag-Tief19,37
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}