Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,77 EUR
+0,26 %
+0,09
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,95EUR | 13:36 | 2 | 71,90 |
| L&S | 35,74EUR | 20:57 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,78EUR | 20:31 | ||
| Düsseldorf | 35,42EUR | 19:30 | ||
| Hamburg | 35,76EUR | 08:09 | ||
| München | 35,76EUR | 09:05 | ||
| Frankfurt | 34,77EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +3,30 | -11,71 | -15,11 | -2,88 | -41,56 |
| Volatilität [%] | 23,11 | 24,32 | 19,50 | 21,80 | 24,28 | 27,58 |
| Sharpe-Ratio | 8,001 | 1,557 | -1,277 | -0,7331 | 0,00007 | -0,3183 |
| Hoch | 34,77 | 34,84 | 39,47 | 41,41 | 44,84 | 59,50 |
| Tief | 33,75 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 33,75 | 33,66 | 39,38 | 40,96 | 35,80 | 59,50 |
| ∅-Preis | 34,54 | 33,57 | 35,73 | 37,25 | 36,96 | 39,99 |
| ∅-Volumen | 6,950 | 356,32 | 182,35 | 172,66 | 254,81 | 392,70 |
| Max. Verlust [%] | -0,2014 | -5,426 | -17,86 | -21,71 | -27,70 | -45,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 240 | 344 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 158 | 348 | 501 | 1.818 |
Quotes
- Geld (18:50)35,46
- Brief (18:50)36,60
- Spread (in %)1,140 (3,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,77
- Tageshoch34,77
- Tagestief34,77
- Kurs (10.02.2026)34,77
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,68
- Vortag-Tief34,68
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}