Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,20 EUR
+1,34 %
+0,44
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,45EUR | 30.01. | 9 | 301,05 |
| Quotrix | 33,20EUR | 30.01. | ||
| Stuttgart | 33,63EUR | 30.01. | ||
| Frankfurt | 33,20EUR | 30.01. | ||
| Düsseldorf | 33,17EUR | 30.01. | ||
| Hamburg | 33,69EUR | 30.01. | ||
| München | 33,82EUR | 30.01. | ||
| Tradegate | 33,07EUR | 30.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -0,98 | -15,63 | -12,24 | -9,41 | -44,67 |
| Volatilität [%] | 26,59 | 22,13 | 19,40 | 22,16 | 24,24 | 28,02 |
| Sharpe-Ratio | 4,493 | -0,5196 | -1,751 | -0,5672 | -0,0950 | -0,3470 |
| Hoch | 33,38 | 34,84 | 40,00 | 41,90 | 44,84 | 63,00 |
| Tief | 32,42 | 32,42 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 32,42 | 33,53 | 39,35 | 37,83 | 36,65 | 60,00 |
| ∅-Preis | 32,94 | 33,33 | 36,01 | 37,37 | 36,97 | 40,16 |
| ∅-Volumen | 298,86 | 192,42 | 195,06 | 253,64 | 392,99 | |
| Max. Verlust [%] | -1,947 | -5,426 | -18,95 | -21,71 | -27,70 | -48,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 233 | 337 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 175 | 337 | 490 | 1.822 |
Quotes
- Geld (30.01.)33,18
- Brief (30.01.)34,24
- Spread (in %)1,060 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (30.01.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch32,76
- Vortag-Tief32,76
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}