Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,13 EUR
-0,43 %
-0,14
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 09:30 | 1 | 32,66 |
| L&S | 32,60EUR | 16:09 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 32,63EUR | 15:18 | ||
| Frankfurt | 32,13EUR | 08:18 | ||
| Düsseldorf | 32,58EUR | 12:31 | ||
| Hamburg | 32,05EUR | 08:16 | ||
| München | 32,84EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,16 | -5,56 | -18,66 | -3,80 | -36,55 |
| Volatilität [%] | 18,45 | 19,50 | 24,99 | 21,61 | 24,42 | 27,26 |
| Sharpe-Ratio | 6,902 | 1,574 | -0,3958 | -0,9183 | -0,0057 | -0,2626 |
| Hoch | 32,41 | 32,56 | 37,40 | 40,00 | 44,84 | 53,38 |
| Tief | 31,62 | 31,00 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 31,62 | 31,45 | 34,02 | 39,50 | 33,40 | 50,64 |
| ∅-Preis | 32,06 | 31,84 | 33,06 | 35,14 | 36,72 | 38,57 |
| ∅-Volumen | 274,01 | 202,18 | 267,15 | 348,22 | ||
| Max. Verlust [%] | -1,203 | -4,791 | -18,02 | -23,35 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 213 | 430 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 122 | 311 | 626 | 1.805 |
Quotes
- Geld (14:34)32,22
- Brief (14:34)33,26
- Spread (in %)1,040 (3,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,13
- Tagestief32,13
- Kurs (08:18)32,13
Kursdaten Vortag
- Vortag-Eröffnung32,27
- Vortag-Hoch32,27
- Vortag-Tief32,27
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}