Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,43 EUR
+0,26 %
+0,05
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,62EUR | 09:30 | 1 | 17,62 |
| L&S | 17,74EUR | 21:59 | ||
| Quotrix | 17,74EUR | 07:27 | ||
| Stuttgart | 17,98EUR | 21:46 | ||
| Düsseldorf | 17,78EUR | 19:30 | ||
| Hamburg | 17,12EUR | 08:17 | ||
| München | 17,73EUR | 08:09 | ||
| Frankfurt | 17,43EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -0,83 | +3,26 | -11,37 | -0,57 | -32,51 |
| Volatilität [%] | 31,66 | 24,08 | 27,37 | 23,69 | 24,18 | 27,35 |
| Sharpe-Ratio | -1,581 | -0,3785 | 0,2994 | -0,4739 | 0,0310 | -0,2194 |
| Hoch | 18,00 | 18,00 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 17,38 | 16,94 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,57 | 17,57 | 16,88 | 19,66 | 17,53 | 25,82 |
| ∅-Preis | 17,62 | 17,42 | 16,65 | 17,31 | 18,38 | 19,06 |
| ∅-Volumen | 901,97 | 357,55 | 281,33 | 279,87 | 354,09 | |
| Max. Verlust [%] | -3,444 | -5,497 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 248 | 465 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 171 | 360 | 675 | 1.823 |
Kursdaten
- Eröffnungskurs17,43
- Tageshoch17,43
- Tagestief17,43
- Kurs (03.08.2026)17,43
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,38
- Vortag-Schlusskurs17,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}