Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,86 EUR
+6,52 %
+2,38
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09.05. | 120 | 4.704,00 |
| Lang & Schwarz | 38,66EUR | 09.05. | ||
| Quotrix | 39,48EUR | 09.05. | ||
| Stuttgart | 39,13EUR | 09.05. | ||
| München | 38,86EUR | 09.05. | ||
| Düsseldorf | 38,62EUR | 09.05. | ||
| Berlin | 39,14EUR | 09.05. | ||
| Frankfurt | 38,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +5,48 | +2,29 | -4,89 | +2,37 | -46,77 |
| Volatilität [%] | 45,01 | 38,11 | 25,88 | 23,28 | 22,39 | 21,86 |
| Sharpe-Ratio | 7,225 | 2,072 | 0,2317 | -0,1837 | 0,0576 | -0,5517 |
| Hoch | 39,00 | 39,00 | 41,79 | 45,04 | 45,57 | 75,00 |
| Tief | 36,41 | 34,96 | 34,96 | 34,96 | 32,40 | 32,40 |
| Hist. Kurs | 36,41 | 36,84 | 37,99 | 40,86 | 37,96 | 73,00 |
| ∅-Preis | 36,95 | 36,70 | 38,77 | 39,59 | 37,52 | 44,26 |
| ∅-Volumen | 23,73 | 12,81 | 11,76 | 11,49 | ||
| Max. Verlust [%] | -0,8426 | -5,103 | -16,34 | -22,38 | -28,90 | -56,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 105 | 166 | 690 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 157 | 242 | 990 | 1.817 |
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief38,86
- Kurs (09.05.2025)38,86
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch36,62
- Vortag-Tief36,48
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}