Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
39,48 EUR
+6,47 %
+2,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09.05. | 120 | 4.704,00 |
| Lang & Schwarz | 38,66EUR | 09.05. | ||
| Quotrix | 39,48EUR | 09.05. | ||
| Stuttgart | 39,13EUR | 09.05. | ||
| München | 38,86EUR | 09.05. | ||
| Düsseldorf | 38,62EUR | 09.05. | ||
| Berlin | 39,14EUR | 09.05. | ||
| Frankfurt | 38,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +2,28 | +3,16 | -4,59 | +2,84 | -47,01 |
| Volatilität [%] | 44,89 | 41,87 | 29,04 | 25,66 | 24,19 | 23,64 |
| Sharpe-Ratio | 7,011 | 0,9072 | 0,3026 | -0,1350 | 0,0773 | -0,5043 |
| Hoch | 39,48 | 39,48 | 42,67 | 45,40 | 46,19 | 76,50 |
| Tief | 37,05 | 35,80 | 35,80 | 35,80 | 32,80 | 32,80 |
| Hist. Kurs | 37,07 | 38,60 | 38,27 | 41,38 | 38,39 | 74,50 |
| ∅-Preis | 37,51 | 37,23 | 39,17 | 40,07 | 37,99 | 44,79 |
| ∅-Volumen | 23,28 | 49,56 | 54,41 | 185,04 | ||
| Max. Verlust [%] | -0,6702 | -7,254 | -16,10 | -21,15 | -28,99 | -57,12 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 163 | 681 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 85 | 242 | 990 | 1.817 |
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,48
- Tagestief39,48
- Kurs (09.05.2025)39,48
Kursdaten Vortag
- Vortag-Eröffnung37,08
- Vortag-Hoch37,08
- Vortag-Tief37,08
- Vortag-Schlusskurs37,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}