Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,82 EUR
+1,63 %
+0,56
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,35EUR | 09.01. | ||
| Quotrix | 34,11EUR | 09.01. | ||
| Stuttgart | 34,82EUR | 09.01. | ||
| Frankfurt | 33,66EUR | 09.01. | ||
| Düsseldorf | 34,49EUR | 09.01. | ||
| Hamburg | 34,15EUR | 09.01. | ||
| München | 34,18EUR | 09.01. | ||
| Tradegate | 34,21EUR | 09.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +0,72 | -9,82 | -5,23 | -1,72 | -42,92 |
| Volatilität [%] | 14,26 | 14,58 | 19,19 | 21,64 | 21,80 | 23,44 |
| Sharpe-Ratio | 7,665 | 0,6629 | -1,083 | -0,2312 | -0,0083 | -0,4398 |
| Hoch | 34,90 | 34,90 | 40,24 | 41,77 | 45,13 | 62,00 |
| Tief | 33,70 | 33,66 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 34,06 | 34,57 | 38,61 | 36,74 | 35,43 | 61,00 |
| ∅-Preis | 34,17 | 34,18 | 36,85 | 37,79 | 37,15 | 40,53 |
| ∅-Volumen | 7,62 Tsd. | 2,54 Tsd. | 486,42 | 444,54 | 218,09 | 361,66 |
| Max. Verlust [%] | -0,6743 | -2,632 | -16,60 | -19,66 | -25,64 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 218 | 336 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 158 | 316 | 487 | 1.815 |
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,89
- Tagestief33,89
- Kurs (09.01.2026)34,82
Kursdaten Vortag
- Vortag-Eröffnung34,07
- Vortag-Hoch34,26
- Vortag-Tief34,01
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}