Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,98 EUR
-0,23 %
-0,08
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,73EUR | 08:22 | 83 | 2.799,59 |
| Frankfurt | 33,54EUR | 08:08 | 3 | 100,62 |
| L&S | 33,93EUR | 15:39 | ||
| Quotrix | 34,11EUR | 07:27 | ||
| Stuttgart | 33,98EUR | 15:02 | ||
| Düsseldorf | 33,87EUR | 12:31 | ||
| Hamburg | 33,73EUR | 08:16 | ||
| München | 34,06EUR | 09:11 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,50 | -8,14 | -12,69 | -6,62 | -44,30 |
| Volatilität [%] | 0,6993 | 19,91 | 19,52 | 21,75 | 21,84 | 23,47 |
| Sharpe-Ratio | 208,56 | 0,6109 | -0,8551 | -0,5943 | -0,0818 | -0,4585 |
| Hoch | 34,07 | 34,57 | 40,24 | 41,77 | 45,13 | 62,00 |
| Tief | 33,66 | 33,56 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 33,66 | 33,81 | 36,99 | 38,92 | 36,39 | 61,00 |
| ∅-Preis | 33,86 | 34,11 | 36,97 | 37,86 | 37,16 | 40,61 |
| ∅-Volumen | 127,39 | 263,82 | 158,43 | 326,25 | ||
| Max. Verlust [%] | -2,632 | -16,60 | -19,66 | -25,64 | -47,74 | |
| Max. Verlustperiode (Handelstage) | 12 | 104 | 213 | 331 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 23 | 151 | 309 | 480 | 1.808 |
Quotes
- Geld (15:11)33,97
- Brief (15:02)34,47
- Spread (in %)0,5000 (1,47 %)
- Geld Stk.147
- Brief Stk.181
Kursdaten
- Eröffnungskurs33,87
- Tageshoch33,98
- Tagestief33,87
- Kurs (15:02)33,98
Kursdaten Vortag
- Vortag-Eröffnung33,97
- Vortag-Hoch34,07
- Vortag-Tief33,97
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}