Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,47 EUR
+0,31 %
+0,10
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 13:33 | 9 | 294,21 |
| L&S | 32,49EUR | 16:10 | ||
| Quotrix | 32,65EUR | 07:27 | ||
| Stuttgart | 32,47EUR | 15:01 | ||
| Frankfurt | 32,13EUR | 08:01 | ||
| Düsseldorf | 32,19EUR | 12:31 | ||
| Hamburg | 32,61EUR | 08:12 | ||
| München | 32,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -4,16 | -7,41 | -11,02 | -9,81 | -41,07 |
| Volatilität [%] | 12,99 | 34,30 | 27,08 | 24,17 | 23,00 | 23,87 |
| Sharpe-Ratio | -8,852 | -1,535 | -0,5478 | -0,4583 | -0,1236 | -0,4043 |
| Hoch | 33,16 | 34,68 | 37,30 | 41,03 | 45,13 | 55,10 |
| Tief | 32,01 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,96 | 33,88 | 35,07 | 36,49 | 36,00 | 55,10 |
| ∅-Preis | 32,58 | 33,10 | 34,63 | 36,50 | 37,02 | 39,30 |
| ∅-Volumen | 7,41 Tsd. | 1,94 Tsd. | 1,04 Tsd. | 456,00 | 490,22 | |
| Max. Verlust [%] | -2,154 | -6,819 | -13,91 | -21,98 | -29,07 | -41,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 219 | 402 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 316 | 583 | 1.822 |
Quotes
- Geld (15:36)32,50
- Brief (15:37)32,63
- Spread (in %)0,1300 (0,40 %)
- Geld Stk.154
- Brief Stk.193
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,50
- Tagestief32,34
- Kurs (15:01)32,47
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,50
- Vortag-Tief32,04
- Vortag-Schlusskurs32,37
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}