Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	20,91EUR	03.11.
Quotrix	21,14EUR	03.11.
Stuttgart	20,87EUR	03.11.
Frankfurt	20,99EUR	03.11.
Düsseldorf	20,92EUR	03.11.
Hamburg	20,48EUR	03.11.
Hannover	20,48EUR	03.11.
München	21,14EUR	03.11.
Tradegate	21,49EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+6,29	+31,22	+15,66	+21,51	-14,82
Volatilität [%]	42,41	30,25	29,67	28,64	24,60	24,70
Sharpe-Ratio	-0,5115	3,220	1,945	0,6422	0,3285	-0,0701
Hoch	21,39	21,44	21,44	21,44	22,57	24,50
Tief	20,40	19,27	15,40	15,40	15,40	15,40
Hist. Kurs	21,35	19,64	15,91	18,05	17,18	24,50
∅-Preis	20,87	20,49	18,16	17,67	18,65	18,82
∅-Volumen		273,81	1,21 Tsd.	1,56 Tsd.	654,49	521,17
Max. Verlust [%]	-4,450	-4,539	-8,039	-15,87	-30,69	-36,16
Max. Verlustperiode (Handelstage)	4	5	44	120	544	1.271
Max. Verlustperiode (Kalendertage)	6	7	62	173	784	1.825

Quotes

Geld (03.11.)20,87
Brief (03.11.)21,19
Spread (in %)0,3200 (1,53 %)
Geld Stk.300
Brief Stk.295

Kursdaten

Eröffnungskurs20,98
Tageshoch21,01
Tagestief20,87
Kurs (03.11.2026)20,87

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch21,26
Vortag-Tief21,00
Vortag-Schlusskurs21,26

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}