Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,12 EUR
-0,86 %
-0,17
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 10:47 | 7 | 135,14 |
| L&S | 19,17EUR | 11:07 | ||
| Quotrix | 19,55EUR | 07:27 | ||
| Stuttgart | 19,12EUR | 10:16 | ||
| Frankfurt | 19,29EUR | 08:24 | ||
| Düsseldorf | 19,31EUR | 09:30 | ||
| Hamburg | 18,80EUR | 08:38 | ||
| München | 19,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +8,67 | +6,88 | -1,95 | +7,72 | -24,58 |
| Volatilität [%] | 6,562 | 33,94 | 33,14 | 27,81 | 24,19 | 24,63 |
| Sharpe-Ratio | -5,480 | 3,275 | 0,5473 | 0,0279 | 0,1523 | -0,1764 |
| Hoch | 19,58 | 20,36 | 20,36 | 20,36 | 22,57 | 26,33 |
| Tief | 19,12 | 17,26 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 19,39 | 17,60 | 17,89 | 19,50 | 17,75 | 25,35 |
| ∅-Preis | 19,34 | 19,03 | 17,04 | 17,43 | 18,50 | 19,00 |
| ∅-Volumen | 1,06 Tsd. | 2,39 Tsd. | 1,60 Tsd. | 647,97 | 533,39 | |
| Max. Verlust [%] | -0,8485 | -8,039 | -13,71 | -21,51 | -30,69 | -40,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 231 | 499 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 149 | 335 | 721 | 1.816 |
Quotes
- Geld (10:36)19,02
- Brief (10:36)19,31
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.329
- Brief Stk.323
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,46
- Tagestief19,12
- Kurs (10:16)19,12
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,58
- Vortag-Tief19,24
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}