Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,34 EUR
-1,45 %
-0,26
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 20.07. | 8 | 140,84 |
| L&S | 17,44EUR | 20.07. | ||
| Quotrix | 17,46EUR | 20.07. | ||
| Stuttgart | 17,34EUR | 20.07. | ||
| Frankfurt | 17,53EUR | 20.07. | ||
| Hamburg | 17,45EUR | 20.07. | ||
| Düsseldorf | 17,35EUR | 20.07. | ||
| München | 17,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +3,00 | +2,57 | -9,99 | +6,38 | -32,87 |
| Volatilität [%] | 49,33 | 39,75 | 31,01 | 25,62 | 23,74 | 24,21 |
| Sharpe-Ratio | 3,181 | 1,525 | 0,3487 | -0,3016 | 0,1416 | -0,2741 |
| Hoch | 17,99 | 17,99 | 18,65 | 20,12 | 22,57 | 26,38 |
| Tief | 16,98 | 16,15 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,18 | 16,84 | 16,91 | 19,27 | 16,30 | 25,83 |
| ∅-Preis | 17,45 | 17,31 | 16,76 | 17,54 | 18,45 | 19,18 |
| ∅-Volumen | 5,42 Tsd. | 2,23 Tsd. | 1,48 Tsd. | 617,00 | 516,59 | |
| Max. Verlust [%] | -3,382 | -6,163 | -15,87 | -22,27 | -30,69 | -40,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 107 | 241 | 468 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 347 | 676 | 1.787 |
Quotes
- Geld (20.07.)17,34
- Brief (20.07.)17,62
- Spread (in %)0,2750 (1,59 %)
- Geld Stk.361
- Brief Stk.355
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,38
- Tagestief17,31
- Kurs (20.07.2026)17,34
Kursdaten Vortag
- Vortag-Eröffnung17,63
- Vortag-Hoch17,73
- Vortag-Tief17,22
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}