Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,25EUR	21:59	930	19.762,50
Tradegate	21,37EUR	20:48	46	983,02
Quotrix	21,23EUR	07:27
Stuttgart	21,36EUR	21:56
Frankfurt	20,88EUR	22:56
Düsseldorf	21,39EUR	19:30
Hamburg	20,68EUR	09:19
Hannover	20,68EUR	09:19
München	21,25EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+11,05	+31,53	+18,86	+26,02	-11,92
Volatilität [%]	50,42	23,29	29,21	28,10	24,41	24,82
Sharpe-Ratio	2,689	4,034	1,717	0,5864	0,3175	-0,0778
Hoch	21,43	21,43	21,43	21,43	22,57	24,92
Tief	20,21	19,09	15,40	15,40	15,40	15,40
Hist. Kurs	20,38	19,24	16,24	17,97	16,95	24,25
∅-Preis	20,60	19,75	17,80	17,55	18,60	18,84
∅-Volumen	232,06	273,81	1,22 Tsd.	1,57 Tsd.	656,29	523,21
Max. Verlust [%]	-3,362	-3,362	-8,039	-15,87	-30,69	-37,24
Max. Verlustperiode (Handelstage)	2	4	44	120	534	1.269
Max. Verlustperiode (Kalendertage)	4	6	62	173	770	1.823

Quotes

Geld (21:51)21,36
Brief (21:51)21,69
Spread (in %)0,3300 (1,54 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs21,06
Tageshoch21,43
Tagestief21,06
Kurs (21:56)21,36

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,06
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}