Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,01 EUR
-0,50 %
-0,09
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,52EUR | 27.07. | 286 | 5.009,29 |
| L&S | 17,08EUR | 27.07. | ||
| Quotrix | 17,64EUR | 27.07. | ||
| Stuttgart | 17,01EUR | 27.07. | ||
| Frankfurt | 17,35EUR | 27.07. | ||
| Düsseldorf | 16,92EUR | 27.07. | ||
| Hamburg | 17,01EUR | 27.07. | ||
| München | 17,47EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -3,57 | +2,32 | -11,62 | -0,12 | -34,27 |
| Volatilität [%] | 29,54 | 36,55 | 31,12 | 25,57 | 23,78 | 24,26 |
| Sharpe-Ratio | -3,070 | -0,9522 | 0,2706 | -0,4110 | 0,0408 | -0,2980 |
| Hoch | 17,71 | 17,99 | 18,65 | 20,12 | 22,57 | 26,38 |
| Tief | 16,88 | 16,83 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,34 | 17,64 | 16,62 | 19,24 | 17,03 | 25,87 |
| ∅-Preis | 17,19 | 17,45 | 16,78 | 17,50 | 18,46 | 19,14 |
| ∅-Volumen | 2,42 Tsd. | 2,23 Tsd. | 1,47 Tsd. | 617,00 | 516,59 | |
| Max. Verlust [%] | -3,109 | -6,163 | -15,87 | -22,27 | -30,69 | -40,71 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 246 | 473 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 354 | 683 | 1.794 |
Quotes
- Geld (27.07.)17,06
- Brief (27.07.)17,33
- Spread (in %)0,2750 (1,61 %)
- Geld Stk.363
- Brief Stk.358
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,52
- Tagestief16,91
- Kurs (27.07.2026)17,01
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,27
- Vortag-Tief17,04
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}