Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
18,83 EUR
+0,48 %
+0,09
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,92EUR | 07:52 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Stuttgart | 18,83EUR | 07:32 | ||
| Tradegate | 19,05EUR | 17.08. | 9 | 171,41 |
| Düsseldorf | 18,74EUR | 17.08. | ||
| Frankfurt | 18,64EUR | 17.08. | ||
| Hamburg | 18,32EUR | 17.08. | ||
| München | 18,96EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +6,99 | +5,20 | -1,72 | +6,81 | -25,94 |
| Volatilität [%] | 23,83 | 43,52 | 33,45 | 27,72 | 24,31 | 24,71 |
| Sharpe-Ratio | -14,79 | 2,353 | 0,4636 | 0,0368 | 0,1417 | -0,1894 |
| Hoch | 20,36 | 20,36 | 20,36 | 20,36 | 22,57 | 26,38 |
| Tief | 18,83 | 16,88 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 20,08 | 17,60 | 17,90 | 19,16 | 17,63 | 25,42 |
| ∅-Preis | 19,66 | 18,27 | 16,93 | 17,45 | 18,48 | 19,06 |
| ∅-Volumen | 695,00 | 2,31 Tsd. | 1,53 Tsd. | 636,23 | 528,06 | |
| Max. Verlust [%] | -5,450 | -5,450 | -13,92 | -21,51 | -30,69 | -40,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 231 | 488 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 154 | 335 | 704 | 1.815 |
Quotes
- Geld (07:36)18,84
- Brief (07:36)19,13
- Spread (in %)0,2900 (1,54 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief18,83
- Kurs (07:32)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch18,86
- Vortag-Tief18,72
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}