Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,93 EUR
-2,20 %
-0,74
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,89EUR | 13:19 | 940 | 30.916,60 |
| L&S | 32,74EUR | 21:47 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Stuttgart | 32,93EUR | 21:16 | ||
| Frankfurt | 32,24EUR | 09:08 | ||
| Düsseldorf | 32,89EUR | 19:31 | ||
| Hamburg | 31,98EUR | 08:16 | ||
| München | 32,78EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,14 | -2,98 | -14,53 | -3,00 | -34,64 |
| Volatilität [%] | 25,04 | 26,17 | 27,94 | 23,70 | 23,03 | 23,86 |
| Sharpe-Ratio | 8,074 | 2,120 | 0,0085 | -0,5323 | 0,0172 | -0,2974 |
| Hoch | 33,71 | 33,71 | 37,30 | 40,24 | 45,13 | 52,90 |
| Tief | 32,20 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Hist. Kurs | 32,60 | 32,24 | 33,94 | 38,53 | 33,95 | 50,38 |
| ∅-Preis | 32,98 | 32,43 | 33,39 | 35,34 | 36,88 | 38,62 |
| ∅-Volumen | 315,14 | 2,00 Tsd. | 1,03 Tsd. | 467,11 | 428,96 | |
| Max. Verlust [%] | -0,6135 | -5,298 | -15,87 | -22,27 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 221 | 448 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 126 | 319 | 648 | 1.796 |
Quotes
- Geld (21:12)32,94
- Brief (21:12)33,35
- Spread (in %)0,4100 (1,24 %)
- Geld Stk.191
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,52
- Tageshoch33,14
- Tagestief32,50
- Kurs (21:16)32,93
Kursdaten Vortag
- Vortag-Eröffnung33,39
- Vortag-Hoch33,71
- Vortag-Tief33,28
- Vortag-Schlusskurs33,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}