Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,76 EUR
-0,18 %
-0,06
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 02.04. | 1 | 33,72 |
| L&S | 33,60EUR | 02.04. | ||
| Quotrix | 33,66EUR | 02.04. | ||
| Stuttgart | 33,76EUR | 02.04. | ||
| Frankfurt | 33,11EUR | 02.04. | ||
| Düsseldorf | 33,75EUR | 02.04. | ||
| Hamburg | 33,68EUR | 02.04. | ||
| München | 33,57EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -4,74 | -6,97 | -15,07 | -5,83 | -39,58 |
| Volatilität [%] | 60,58 | 38,91 | 26,82 | 25,25 | 22,87 | 23,81 |
| Sharpe-Ratio | 5,698 | -1,322 | -0,4797 | -0,5967 | -0,0578 | -0,3812 |
| Hoch | 34,61 | 35,50 | 37,30 | 41,03 | 45,13 | 57,72 |
| Tief | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,01 | 35,44 | 36,29 | 39,75 | 35,85 | 55,88 |
| ∅-Preis | 33,32 | 33,54 | 34,79 | 36,63 | 37,05 | 39,46 |
| ∅-Volumen | 130,64 | 7,07 Tsd. | 2,01 Tsd. | 1,03 Tsd. | 456,60 | 491,71 |
| Max. Verlust [%] | -2,369 | -9,678 | -13,91 | -21,98 | -29,07 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 212 | 395 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 90 | 303 | 570 | 1.822 |
Quotes
- Geld (02.04.)33,79
- Brief (02.04.)34,16
- Spread (in %)0,3700 (1,09 %)
- Geld Stk.185
- Brief Stk.585
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,81
- Tagestief33,27
- Kurs (02.04.2026)33,76
Kursdaten Vortag
- Vortag-Eröffnung33,76
- Vortag-Hoch34,17
- Vortag-Tief33,76
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}