Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,32EUR	14:38	430	9.167,60
L&S	21,23EUR	21:59
Stuttgart	21,35EUR	21:55
Frankfurt	20,92EUR	09:13
Düsseldorf	21,31EUR	19:30
Hamburg	20,60EUR	08:16
Hannover	20,60EUR	08:16
München	21,26EUR	08:22
Quotrix	21,22EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+9,32	+35,51	+17,15	+24,31	-11,32
Volatilität [%]	24,19	25,88	29,19	28,33	24,48	24,66
Sharpe-Ratio	0,1305	4,202	2,098	0,6294	0,3359	-0,0524
Hoch	21,44	21,44	21,44	21,44	22,57	24,69
Tief	20,75	19,09	15,40	15,40	15,40	15,40
Hist. Kurs	21,36	19,53	15,76	18,23	17,18	24,08
∅-Preis	21,20	20,18	18,00	17,61	18,63	18,83
∅-Volumen		273,81	1,22 Tsd.	1,56 Tsd.	656,29	521,17
Max. Verlust [%]	-2,107	-3,362	-8,039	-15,87	-30,69	-36,37
Max. Verlustperiode (Handelstage)	3	4	44	120	539	1.268
Max. Verlustperiode (Kalendertage)	3	6	62	173	777	1.820

Quotes

Geld (18:18)21,33
Brief (21:39)21,55
Spread (in %)0,2200 (1,03 %)
Geld Stk.65
Brief Stk.286

Kursdaten

Eröffnungskurs21,14
Tageshoch21,39
Tagestief21,10
Kurs (21:55)21,35

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch21,44
Vortag-Tief21,13
Vortag-Schlusskurs21,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}