Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,74 EUR
-0,11 %
-0,04
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,27EUR | 15:38 | 16 | 580,32 |
| L&S | 35,96EUR | 15:48 | ||
| Quotrix | 36,88EUR | 07:27 | ||
| Stuttgart | 35,74EUR | 15:17 | ||
| Düsseldorf | 35,75EUR | 12:30 | ||
| Hamburg | 36,25EUR | 08:16 | ||
| München | 36,57EUR | 08:05 | ||
| Frankfurt | 35,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,03 | -8,38 | -13,19 | +6,72 | -35,60 |
| Volatilität [%] | 27,69 | 27,67 | 21,11 | 22,41 | 22,11 | 23,33 |
| Sharpe-Ratio | 1,114 | 1,538 | -0,8252 | -0,6017 | 0,1197 | -0,3404 |
| Hoch | 36,45 | 37,30 | 39,85 | 41,64 | 45,13 | 57,72 |
| Tief | 35,42 | 33,48 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 35,61 | 34,69 | 39,01 | 41,17 | 33,49 | 55,50 |
| ∅-Preis | 35,92 | 35,60 | 35,63 | 37,24 | 37,10 | 39,84 |
| ∅-Volumen | 220,75 | 776,45 | 414,70 | 265,45 | 371,05 | |
| Max. Verlust [%] | -2,174 | -4,384 | -17,82 | -21,35 | -27,43 | -43,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 251 | 371 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 361 | 536 | 1.788 |
Quotes
- Geld (15:35)35,85
- Brief (15:35)36,22
- Spread (in %)0,3700 (1,03 %)
- Geld Stk.558
- Brief Stk.173
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,35
- Tagestief35,74
- Kurs (15:17)35,74
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,24
- Vortag-Tief35,78
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}