Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,42 EUR
-0,12 %
-0,04
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,22EUR | 12:04 | ||
| Stuttgart | 33,42EUR | 11:16 | ||
| Frankfurt | 33,16EUR | 08:15 | ||
| Düsseldorf | 33,30EUR | 09:31 | ||
| Hamburg | 33,39EUR | 08:16 | ||
| München | 33,62EUR | 09:05 | ||
| Tradegate | 33,68EUR | 26.01. | 67 | 2.256,56 |
| Quotrix | 34,16EUR | 26.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -2,65 | -13,15 | -9,06 | -8,11 | -44,30 |
| Volatilität [%] | 27,63 | 19,19 | 18,70 | 21,92 | 21,88 | 23,46 |
| Sharpe-Ratio | -2,323 | -1,784 | -1,506 | -0,4078 | -0,1072 | -0,4596 |
| Hoch | 33,81 | 34,90 | 40,24 | 41,77 | 45,13 | 61,50 |
| Tief | 32,58 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 33,81 | 34,33 | 38,48 | 36,75 | 36,37 | 60,00 |
| ∅-Preis | 33,32 | 33,85 | 36,43 | 37,67 | 37,12 | 40,27 |
| ∅-Volumen | 3,84 Tsd. | 723,35 | 567,45 | 259,64 | 374,69 | |
| Max. Verlust [%] | -3,135 | -5,945 | -18,61 | -21,59 | -27,43 | -47,32 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 229 | 347 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 175 | 333 | 504 | 1.818 |
Quotes
- Geld (11:36)33,42
- Brief (11:36)33,92
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.598
- Brief Stk.775
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,45
- Tagestief33,33
- Kurs (11:16)33,42
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,69
- Vortag-Tief33,41
- Vortag-Schlusskurs33,46
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}