Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,33 EUR
+1,15 %
+0,39
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 23.12. | 1.168 | 40.880,00 |
| L&S | 34,23EUR | 23.12. | ||
| Stuttgart | 34,33EUR | 23.12. | ||
| Frankfurt | 33,99EUR | 23.12. | ||
| Berlin | 34,14EUR | 23.12. | ||
| Düsseldorf | 33,88EUR | 23.12. | ||
| Hamburg | 34,58EUR | 23.12. | ||
| München | 34,56EUR | 23.12. | ||
| Quotrix | 34,05EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -5,30 | -11,11 | -11,84 | -8,84 | -44,63 |
| Volatilität [%] | 15,07 | 21,21 | 19,13 | 21,70 | 21,83 | 23,44 |
| Sharpe-Ratio | -0,9226 | -3,062 | -1,199 | -0,5597 | -0,1210 | -0,4654 |
| Hoch | 34,49 | 36,30 | 40,24 | 41,77 | 45,13 | 62,50 |
| Tief | 33,94 | 33,56 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 34,40 | 36,25 | 38,62 | 38,94 | 37,66 | 62,00 |
| ∅-Preis | 34,26 | 34,40 | 37,09 | 37,92 | 37,18 | 40,71 |
| ∅-Volumen | 122,53 | 278,14 | 157,39 | 325,74 | ||
| Max. Verlust [%] | -1,595 | -7,421 | -16,60 | -19,66 | -25,64 | -48,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 210 | 328 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 299 | 470 | 1.820 |
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,33
- Tagestief34,33
- Kurs (23.12.2025)34,33
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch33,94
- Vortag-Tief33,94
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}