Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,14 EUR
-1,60 %
-0,54
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,00EUR | 08:32 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 33,14EUR | 07:53 | ||
| Hamburg | 33,39EUR | 08:11 | ||
| Düsseldorf | 33,08EUR | 08:10 | ||
| München | 33,39EUR | 08:05 | ||
| Tradegate | 34,06EUR | 08.04. | 3 | 102,18 |
| Frankfurt | 33,02EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -1,69 | -7,94 | -12,90 | -8,71 | -40,20 |
| Volatilität [%] | 38,41 | 35,29 | 27,33 | 24,96 | 22,96 | 23,81 |
| Sharpe-Ratio | -11,87 | -1,039 | -0,6795 | -0,5748 | -0,1255 | -0,4045 |
| Hoch | 34,17 | 34,85 | 37,30 | 41,03 | 45,13 | 55,80 |
| Tief | 32,05 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 33,82 | 33,71 | 36,00 | 38,05 | 36,30 | 55,42 |
| ∅-Preis | 33,41 | 33,41 | 34,74 | 36,60 | 37,05 | 39,41 |
| ∅-Volumen | 7,41 Tsd. | 2,05 Tsd. | 1,04 Tsd. | 457,20 | 490,22 | |
| Max. Verlust [%] | -3,548 | -7,964 | -13,91 | -21,98 | -29,07 | -42,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 213 | 396 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 90 | 308 | 575 | 1.824 |
Quotes
- Geld (07:58)33,13
- Brief (07:58)33,64
- Spread (in %)0,5100 (1,54 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs33,11
- Tageshoch33,14
- Tagestief33,10
- Kurs (07:53)33,14
Kursdaten Vortag
- Vortag-Eröffnung33,33
- Vortag-Hoch33,84
- Vortag-Tief33,27
- Vortag-Schlusskurs33,68
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}