Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,35 EUR
+1,35 %
+0,47
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,57EUR | 11:23 | 141 | 5.015,37 |
| L&S | 35,26EUR | 13:04 | ||
| Stuttgart | 35,35EUR | 12:32 | ||
| Frankfurt | 34,74EUR | 08:18 | ||
| Düsseldorf | 35,14EUR | 09:31 | ||
| Hamburg | 35,24EUR | 08:11 | ||
| München | 35,29EUR | 08:23 | ||
| Quotrix | 34,45EUR | 04.02. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +4,34 | -10,98 | -8,40 | -1,48 | -37,98 |
| Volatilität [%] | 41,06 | 24,42 | 19,62 | 22,39 | 22,03 | 23,30 |
| Sharpe-Ratio | 5,711 | 1,394 | -1,322 | -0,4269 | -0,0222 | -0,3851 |
| Hoch | 35,62 | 35,62 | 39,85 | 41,77 | 45,13 | 59,50 |
| Tief | 33,31 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 33,63 | 33,88 | 39,71 | 38,59 | 35,88 | 57,00 |
| ∅-Preis | 34,21 | 33,80 | 36,09 | 37,55 | 37,09 | 40,12 |
| ∅-Volumen | 883,01 | 3,53 Tsd. | 758,11 | 584,90 | 264,76 | 370,76 |
| Max. Verlust [%] | -2,767 | -5,945 | -17,82 | -21,59 | -27,43 | -45,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 237 | 355 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 153 | 343 | 514 | 1.820 |
Quotes
- Geld (12:38)35,39
- Brief (12:38)35,77
- Spread (in %)0,3800 (1,07 %)
- Geld Stk.176
- Brief Stk.559
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,62
- Tagestief35,01
- Kurs (12:32)35,35
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,11
- Vortag-Tief34,77
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}