Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,28 EUR
+0,36 %
+0,07
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,43EUR | 08:00 | 3 | 58,28 |
| L&S | 19,21EUR | 16:21 | ||
| Quotrix | 19,29EUR | 07:27 | ||
| Stuttgart | 19,28EUR | 15:48 | ||
| Frankfurt | 18,95EUR | 09:05 | ||
| Düsseldorf | 19,19EUR | 12:30 | ||
| Hamburg | 18,64EUR | 08:20 | ||
| München | 19,28EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +1,55 | +16,21 | +3,24 | +13,91 | -24,27 |
| Volatilität [%] | 24,35 | 20,49 | 30,76 | 28,06 | 24,28 | 24,69 |
| Sharpe-Ratio | -0,3241 | 0,6848 | 1,016 | 0,1693 | 0,2120 | -0,1819 |
| Hoch | 19,71 | 19,71 | 20,36 | 20,36 | 22,57 | 25,67 |
| Tief | 19,09 | 18,68 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 19,24 | 18,99 | 16,59 | 18,68 | 16,93 | 25,46 |
| ∅-Preis | 19,28 | 19,21 | 17,29 | 17,41 | 18,53 | 18,93 |
| ∅-Volumen | 746,46 | 2,10 Tsd. | 1,60 Tsd. | 649,22 | 534,14 | |
| Max. Verlust [%] | -1,789 | -3,454 | -9,621 | -16,48 | -30,69 | -39,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 218 | 514 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 86 | 316 | 742 | 1.823 |
Quotes
- Geld (11:59)19,22
- Brief (15:43)19,49
- Spread (in %)0,2650 (1,38 %)
- Geld Stk.326
- Brief Stk.321
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,28
- Tagestief19,14
- Kurs (15:48)19,28
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,31
- Vortag-Tief19,14
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}