Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,69 EUR
-2,13 %
-0,69
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,45EUR | 18:18 | ||
| Quotrix | 31,86EUR | 07:27 | ||
| Stuttgart | 31,69EUR | 18:03 | ||
| Frankfurt | 31,36EUR | 08:15 | ||
| Düsseldorf | 31,58EUR | 16:31 | ||
| Hamburg | 31,06EUR | 08:16 | ||
| München | 31,75EUR | 08:15 | ||
| Tradegate | 32,48EUR | 08.05. | 61 | 1.981,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -2,88 | -13,37 | -19,01 | -5,82 | -37,22 |
| Volatilität [%] | 14,59 | 16,30 | 27,46 | 23,40 | 22,83 | 23,71 |
| Sharpe-Ratio | 8,896 | -0,6712 | -0,8654 | -0,7742 | -0,0285 | -0,3357 |
| Hoch | 32,66 | 32,71 | 37,30 | 41,03 | 45,13 | 52,90 |
| Tief | 31,50 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 31,71 | 32,63 | 36,58 | 39,13 | 33,65 | 50,48 |
| ∅-Preis | 31,95 | 32,04 | 34,04 | 36,20 | 36,94 | 39,02 |
| ∅-Volumen | 1,96 Tsd. | 1,02 Tsd. | 457,20 | 453,65 | ||
| Max. Verlust [%] | -0,6307 | -3,551 | -15,25 | -23,20 | -30,18 | -40,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 235 | 418 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 90 | 339 | 606 | 1.754 |
Quotes
- Geld (18:20)31,68
- Brief (17:58)31,86
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.188
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,63
- Tageshoch31,69
- Tagestief31,55
- Kurs (18:03)31,69
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,42
- Vortag-Tief31,97
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}