Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,33 EUR
+1,90 %
+0,36
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,27EUR | 09:36 | ||
| Quotrix | 19,43EUR | 07:27 | ||
| Stuttgart | 19,33EUR | 09:14 | ||
| Düsseldorf | 19,23EUR | 08:13 | ||
| Hamburg | 18,84EUR | 08:57 | ||
| Tradegate | 19,17EUR | 24.08. | 6 | 115,02 |
| Frankfurt | 19,03EUR | 24.08. | ||
| München | 19,18EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +13,08 | +6,39 | -0,57 | +10,43 | -26,04 |
| Volatilität [%] | 23,28 | 42,47 | 33,54 | 27,77 | 24,19 | 24,73 |
| Sharpe-Ratio | 3,574 | 3,239 | 0,3708 | -0,0165 | 0,1502 | -0,2114 |
| Hoch | 19,36 | 20,36 | 20,36 | 20,36 | 22,57 | 26,38 |
| Tief | 18,44 | 16,89 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 18,74 | 17,09 | 18,17 | 19,44 | 17,50 | 26,13 |
| ∅-Preis | 18,74 | 18,62 | 16,96 | 17,43 | 18,49 | 19,04 |
| ∅-Volumen | 152,43 | 731,29 | 2,32 Tsd. | 1,54 Tsd. | 627,59 | 528,66 |
| Max. Verlust [%] | -1,388 | -8,039 | -13,92 | -21,51 | -30,69 | -40,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 231 | 493 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 335 | 711 | 1.822 |
Quotes
- Geld (09:12)19,33
- Brief (09:12)19,59
- Spread (in %)0,2600 (1,35 %)
- Geld Stk.324
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,36
- Tagestief19,26
- Kurs (09:14)19,33
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,34
- Vortag-Tief18,84
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}