Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,51 EUR
+2,32 %
+0,76
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,68EUR | 09:30 | 67 | 2.256,56 |
| L&S | 33,52EUR | 11:48 | ||
| Quotrix | 34,16EUR | 07:27 | ||
| Stuttgart | 33,51EUR | 11:16 | ||
| Frankfurt | 33,38EUR | 08:34 | ||
| Düsseldorf | 33,62EUR | 09:31 | ||
| Hamburg | 33,62EUR | 08:16 | ||
| München | 32,79EUR | 23.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,39 | -12,92 | -7,96 | -8,04 | -44,61 |
| Volatilität [%] | 13,98 | 17,58 | 18,50 | 21,84 | 21,85 | 23,45 |
| Sharpe-Ratio | -14,36 | -3,784 | -1,770 | -0,4658 | -0,1431 | -0,4852 |
| Hoch | 33,81 | 34,90 | 40,24 | 41,77 | 45,13 | 61,50 |
| Tief | 32,58 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 33,80 | 34,33 | 38,48 | 36,41 | 36,44 | 60,50 |
| ∅-Preis | 33,39 | 33,87 | 36,46 | 37,68 | 37,12 | 40,29 |
| ∅-Volumen | 4,04 Tsd. | 729,09 | 567,45 | 259,64 | 382,30 | |
| Max. Verlust [%] | -3,135 | -5,945 | -18,61 | -21,59 | -27,43 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 228 | 346 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 172 | 330 | 501 | 1.815 |
Quotes
- Geld (11:26)33,53
- Brief (11:26)33,90
- Spread (in %)0,3700 (1,10 %)
- Geld Stk.596
- Brief Stk.185
Kursdaten
- Eröffnungskurs33,56
- Tageshoch33,69
- Tagestief33,51
- Kurs (11:16)33,51
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch32,82
- Vortag-Tief32,58
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}