Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,00 EUR
-0,19 %
-0,06
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 09:30 | 6 | 193,80 |
| L&S | 31,88EUR | 17:26 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 16:47 | ||
| Frankfurt | 31,67EUR | 08:15 | ||
| Düsseldorf | 31,93EUR | 16:31 | ||
| Hamburg | 32,18EUR | 08:11 | ||
| München | 32,19EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -2,32 | -12,09 | -13,51 | -11,48 | -41,46 |
| Volatilität [%] | 30,05 | 35,47 | 27,29 | 24,27 | 23,05 | 23,88 |
| Sharpe-Ratio | -1,456 | -0,6406 | -0,8947 | -0,5478 | -0,1425 | -0,4053 |
| Hoch | 32,66 | 34,61 | 37,30 | 41,03 | 45,13 | 54,66 |
| Tief | 31,57 | 31,57 | 31,57 | 31,57 | 31,57 | 31,57 |
| Hist. Kurs | 32,29 | 32,76 | 36,40 | 37,00 | 36,15 | 54,66 |
| ∅-Preis | 32,18 | 32,74 | 34,49 | 36,41 | 37,00 | 39,22 |
| ∅-Volumen | 2,79 Tsd. | 1,94 Tsd. | 1,03 Tsd. | 456,00 | 490,22 | |
| Max. Verlust [%] | -2,921 | -8,784 | -15,09 | -23,06 | -30,05 | -42,24 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 224 | 407 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 90 | 323 | 590 | 1.825 |
Quotes
- Geld (16:58)32,03
- Brief (17:01)32,24
- Spread (in %)0,2100 (0,66 %)
- Geld Stk.196
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,01
- Tagestief31,82
- Kurs (16:47)32,00
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch32,12
- Vortag-Tief31,81
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}