Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,32 EUR
+0,97 %
+0,31
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,31EUR | 21:59 | 600 | 19.386,00 |
| Tradegate | 33,17EUR | 15:37 | 46 | 1.525,82 |
| Hamburg | 33,15EUR | 15:37 | 36 | 1.193,40 |
| Quotrix | 32,72EUR | 07:27 | ||
| Stuttgart | 32,32EUR | 21:16 | ||
| Frankfurt | 32,19EUR | 22:56 | ||
| Düsseldorf | 32,29EUR | 19:31 | ||
| München | 32,77EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -10,84 | -12,55 | -19,76 | -8,52 | -42,29 |
| Volatilität [%] | 12,75 | 37,17 | 25,14 | 24,33 | 22,54 | 23,62 |
| Sharpe-Ratio | -11,51 | -4,344 | -1,128 | -0,9046 | -0,1202 | -0,4344 |
| Hoch | 33,53 | 36,35 | 37,30 | 41,03 | 45,13 | 57,72 |
| Tief | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 32,76 | 36,25 | 36,96 | 40,28 | 35,33 | 56,00 |
| ∅-Preis | 32,57 | 33,69 | 34,87 | 36,74 | 37,06 | 39,50 |
| ∅-Volumen | 11,74 Tsd. | 7,78 Tsd. | 2,03 Tsd. | 1,03 Tsd. | 457,20 | 492,49 |
| Max. Verlust [%] | -2,853 | -11,70 | -13,93 | -21,98 | -29,07 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 208 | 391 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 297 | 564 | 1.816 |
Quotes
- Geld (22:00)32,38
- Brief (22:00)32,71
- Spread (in %)0,3300 (1,02 %)
- Geld Stk.618
- Brief Stk.191
Kursdaten
- Eröffnungskurs32,46
- Tageshoch33,01
- Tagestief32,32
- Kurs (21:16)32,32
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch32,92
- Vortag-Tief32,01
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}