Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,09 EUR
-0,73 %
-0,14
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 15:39 | 225 | 4.354,88 |
| Frankfurt | 19,55EUR | 15:09 | 200 | 3.910,00 |
| L&S | 19,15EUR | 15:42 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,09EUR | 11:04 | ||
| Düsseldorf | 19,13EUR | 12:30 | ||
| Hamburg | 18,65EUR | 08:19 | ||
| München | 19,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,47 | +14,32 | -0,18 | +7,37 | -26,28 |
| Volatilität [%] | 14,96 | 21,01 | 30,73 | 28,05 | 24,27 | 24,68 |
| Sharpe-Ratio | 4,083 | 0,6875 | 0,9815 | 0,0887 | 0,1464 | -0,1949 |
| Hoch | 19,28 | 19,61 | 20,36 | 20,36 | 22,57 | 26,09 |
| Tief | 18,68 | 18,44 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 19,04 | 19,00 | 16,70 | 19,12 | 17,78 | 25,89 |
| ∅-Preis | 19,05 | 19,09 | 17,19 | 17,41 | 18,52 | 18,95 |
| ∅-Volumen | 190,84 | 781,11 | 2,39 Tsd. | 1,60 Tsd. | 649,22 | 534,14 |
| Max. Verlust [%] | -0,8668 | -3,454 | -9,621 | -19,11 | -30,69 | -40,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 223 | 509 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 323 | 735 | 1.820 |
Quotes
- Geld (15:13)19,26
- Brief (15:13)19,46
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.326
- Brief Stk.321
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,18
- Tagestief19,09
- Kurs (11:04)19,09
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,28
- Vortag-Tief19,03
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}