Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,52 EUR
-0,86 %
-0,29
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,43EUR | 11:09 | 42 | 1.404,06 |
| Tradegate | 33,80EUR | 07:49 | 35 | 1.183,00 |
| Quotrix | 33,74EUR | 07:27 | ||
| Stuttgart | 33,52EUR | 10:31 | ||
| Frankfurt | 33,23EUR | 08:13 | ||
| Düsseldorf | 33,17EUR | 09:31 | ||
| Hamburg | 33,53EUR | 08:16 | ||
| München | 33,78EUR | 09:11 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -2,19 | -12,41 | -6,97 | -7,86 | -45,50 |
| Volatilität [%] | 20,63 | 17,17 | 18,99 | 21,77 | 21,81 | 23,47 |
| Sharpe-Ratio | -9,062 | -1,203 | -1,313 | -0,2739 | -0,0927 | -0,4710 |
| Hoch | 34,90 | 34,90 | 40,24 | 41,77 | 45,13 | 62,00 |
| Tief | 33,39 | 33,39 | 33,39 | 33,39 | 32,40 | 32,40 |
| Hist. Kurs | 34,82 | 34,27 | 38,27 | 36,03 | 36,38 | 61,50 |
| ∅-Preis | 34,20 | 34,13 | 36,72 | 37,75 | 37,14 | 40,43 |
| ∅-Volumen | 14,58 Tsd. | 4,27 Tsd. | 730,95 | 567,45 | 258,95 | 386,39 |
| Max. Verlust [%] | -2,901 | -2,901 | -16,60 | -19,66 | -25,64 | -47,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 222 | 340 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 164 | 322 | 493 | 1.821 |
Quotes
- Geld (10:45)33,57
- Brief (10:45)34,01
- Spread (in %)0,4400 (1,31 %)
- Geld Stk.785
- Brief Stk.184
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,58
- Tagestief33,49
- Kurs (10:31)33,52
Kursdaten Vortag
- Vortag-Eröffnung33,81
- Vortag-Hoch33,96
- Vortag-Tief33,81
- Vortag-Schlusskurs33,81
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}