Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,47 EUR
-0,50 %
-0,19
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,29EUR | 08:04 | ||
| Quotrix | 37,65EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 02.07. | ||
| Berlin | 37,42EUR | 02.07. | ||
| Düsseldorf | 37,07EUR | 02.07. | ||
| Frankfurt | 37,18EUR | 02.07. | ||
| München | 37,28EUR | 02.07. | ||
| Tradegate | 38,12EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -5,76 | -3,23 | +2,04 | -0,82 | -46,47 |
| Volatilität [%] | 12,09 | 17,89 | 23,97 | 23,95 | 22,92 | 23,84 |
| Sharpe-Ratio | -14,46 | -3,627 | -0,1964 | 0,1416 | 0,0235 | -0,4779 |
| Hoch | 38,71 | 41,03 | 41,77 | 45,13 | 45,73 | 71,00 |
| Tief | 37,47 | 37,47 | 35,31 | 35,31 | 32,40 | 32,40 |
| Hist. Kurs | 38,71 | 39,76 | 38,72 | 36,72 | 37,78 | 70,00 |
| ∅-Preis | 37,97 | 39,45 | 38,77 | 39,60 | 37,65 | 43,31 |
| ∅-Volumen | 3,535 | 402,34 | 337,83 | 169,25 | 329,61 | |
| Max. Verlust [%] | -2,712 | -8,214 | -15,18 | -21,49 | -29,15 | -54,37 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 203 | 728 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 295 | 1.047 | 1.820 |
Quotes
- Geld (07:45)37,34
- Brief (07:45)37,90
- Spread (in %)0,5600 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,47
- Tageshoch37,47
- Tagestief37,47
- Kurs (02.07.2025)37,47
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,66
- Vortag-Tief37,66
- Vortag-Schlusskurs37,66
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}