Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,54 EUR
-0,48 %
-0,17
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,95EUR | 20.11. | 106 | 3.810,70 |
| Frankfurt | 36,00EUR | 20.11. | 65 | 2.340,00 |
| L&S | 34,59EUR | 20.11. | ||
| Quotrix | 35,42EUR | 20.11. | ||
| Stuttgart | 35,54EUR | 20.11. | ||
| Berlin | 35,28EUR | 20.11. | ||
| Düsseldorf | 35,04EUR | 20.11. | ||
| Hamburg | 35,81EUR | 20.11. | ||
| München | 35,13EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,11 | -7,16 | -5,58 | -4,72 | -43,59 |
| Volatilität [%] | 32,44 | 16,76 | 19,27 | 21,71 | 21,79 | 23,41 |
| Sharpe-Ratio | -2,590 | -0,4782 | -0,6982 | -0,2248 | -0,0476 | -0,4470 |
| Hoch | 36,82 | 37,01 | 41,03 | 41,89 | 45,13 | 64,50 |
| Tief | 35,54 | 35,54 | 34,03 | 34,03 | 32,40 | 32,40 |
| Hist. Kurs | 36,20 | 35,94 | 38,28 | 37,64 | 37,30 | 63,00 |
| ∅-Preis | 36,08 | 36,33 | 38,06 | 38,46 | 37,28 | 41,21 |
| ∅-Volumen | 79,13 | 153,17 | 395,85 | 160,90 | 330,77 | |
| Max. Verlust [%] | -3,015 | -3,015 | -16,82 | -18,52 | -24,37 | -49,77 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 243 | 362 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 169 | 351 | 521 | 1.822 |
Quotes
- Geld (20.11.)34,46
- Brief (20.11.)34,99
- Spread (in %)0,5300 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,54
- Tageshoch35,54
- Tagestief35,54
- Kurs (20.11.2025)35,54
Kursdaten Vortag
- Vortag-Eröffnung35,71
- Vortag-Hoch35,71
- Vortag-Tief35,71
- Vortag-Schlusskurs35,71
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}