Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,46 EUR
-2,17 %
-0,72
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,46EUR | 17:31 | 863 | 28.012,98 |
| Frankfurt | 33,01EUR | 12:25 | 425 | 14.029,25 |
| Tradegate | 33,10EUR | 15:50 | 369 | 12.213,90 |
| L&S | 32,51EUR | 18:04 | ||
| Quotrix | 32,66EUR | 07:27 | ||
| Düsseldorf | 32,94EUR | 16:31 | ||
| Hamburg | 32,22EUR | 08:16 | ||
| München | 33,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -8,85 | -13,32 | -18,56 | -7,63 | -40,98 |
| Volatilität [%] | 15,57 | 39,27 | 25,09 | 24,29 | 22,53 | 23,62 |
| Sharpe-Ratio | -8,470 | -2,269 | -0,9446 | -0,7158 | -0,0598 | -0,3892 |
| Hoch | 34,68 | 36,45 | 37,45 | 41,03 | 45,13 | 57,72 |
| Tief | 32,09 | 32,09 | 32,09 | 32,09 | 32,09 | 32,09 |
| Hist. Kurs | 33,88 | 35,61 | 37,45 | 39,86 | 35,14 | 55,00 |
| ∅-Preis | 33,69 | 34,53 | 35,05 | 36,89 | 37,08 | 39,59 |
| ∅-Volumen | 19,38 Tsd. | 4,84 Tsd. | 1,56 Tsd. | 797,65 | 379,89 | 446,32 |
| Max. Verlust [%] | -2,954 | -8,723 | -12,55 | -20,18 | -27,43 | -43,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 203 | 386 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 290 | 557 | 1.809 |
Quotes
- Geld (17:40)32,63
- Brief (17:40)33,06
- Spread (in %)0,4300 (1,32 %)
- Geld Stk.188
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,51
- Tageshoch33,53
- Tagestief32,09
- Kurs (17:31)32,46
- Umsatz EUR28.012,98
- Gehand. Stk.863
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,34
- Vortag-Tief32,97
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}