Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,99 EUR
+0,57 %
+0,18
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 14:35 | 252 | 8.089,20 |
| L&S | 31,95EUR | 19:00 | ||
| Quotrix | 32,05EUR | 07:27 | ||
| Stuttgart | 31,99EUR | 18:02 | ||
| Düsseldorf | 31,92EUR | 16:31 | ||
| Hamburg | 31,34EUR | 08:16 | ||
| München | 32,01EUR | 08:45 | ||
| Frankfurt | 31,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,63 | -11,06 | -17,17 | -7,54 | -36,60 |
| Volatilität [%] | 13,79 | 18,16 | 27,19 | 23,30 | 22,77 | 23,72 |
| Sharpe-Ratio | 1,917 | -1,636 | -0,8837 | -0,7983 | -0,0953 | -0,3496 |
| Hoch | 32,14 | 32,66 | 37,30 | 41,03 | 45,13 | 52,90 |
| Tief | 31,10 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 31,67 | 32,52 | 35,97 | 38,62 | 34,60 | 50,46 |
| ∅-Preis | 31,76 | 31,87 | 33,84 | 36,06 | 36,92 | 38,96 |
| ∅-Volumen | 179,59 | 44,90 | 1,96 Tsd. | 1,02 Tsd. | 458,39 | 454,00 |
| Max. Verlust [%] | -1,034 | -3,106 | -15,25 | -23,20 | -30,18 | -40,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 240 | 423 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 346 | 613 | 1.761 |
Quotes
- Geld (18:43)31,96
- Brief (18:36)32,24
- Spread (in %)0,2800 (0,88 %)
- Geld Stk.313
- Brief Stk.620
Kursdaten
- Eröffnungskurs31,82
- Tageshoch32,14
- Tagestief31,80
- Kurs (18:02)31,99
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch32,07
- Vortag-Tief31,63
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}