Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,04 EUR
+1,41 %
+0,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,01EUR | 21.11. | ||
| Quotrix | 36,52EUR | 21.11. | ||
| Stuttgart | 36,04EUR | 21.11. | ||
| Frankfurt | 35,75EUR | 21.11. | ||
| München | 36,16EUR | 21.11. | ||
| Berlin | 36,25EUR | 21.11. | ||
| Düsseldorf | 35,92EUR | 21.11. | ||
| Hamburg | 36,37EUR | 21.11. | ||
| Tradegate | 35,95EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -0,72 | -6,22 | -5,23 | -4,71 | -42,79 |
| Volatilität [%] | 26,78 | 17,24 | 19,35 | 21,74 | 21,80 | 23,40 |
| Sharpe-Ratio | -4,007 | -0,5110 | -0,6421 | -0,2293 | -0,0545 | -0,4387 |
| Hoch | 36,82 | 37,01 | 41,03 | 41,89 | 45,13 | 64,50 |
| Tief | 35,54 | 35,54 | 34,03 | 34,03 | 32,40 | 32,40 |
| Hist. Kurs | 36,82 | 36,30 | 38,43 | 38,03 | 37,82 | 63,00 |
| ∅-Preis | 35,97 | 36,30 | 38,02 | 38,45 | 37,27 | 41,20 |
| ∅-Volumen | 79,13 | 153,17 | 395,85 | 160,90 | 330,25 | |
| Max. Verlust [%] | -3,476 | -3,476 | -16,82 | -18,52 | -24,37 | -49,77 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 123 | 245 | 362 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 171 | 353 | 521 | 1.824 |
Kursdaten
- Eröffnungskurs36,04
- Tageshoch36,04
- Tagestief36,04
- Kurs (21.11.2025)36,04
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,54
- Vortag-Tief35,54
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}