Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,05 EUR
+0,03 %
+0,005
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,04EUR | 11:13 | 150 | 2.856,00 |
| München | 19,41EUR | 09:41 | 50 | 970,50 |
| Tradegate | 19,17EUR | 09:30 | 2 | 38,34 |
| Quotrix | 19,27EUR | 07:27 | ||
| Stuttgart | 19,05EUR | 10:20 | ||
| Frankfurt | 19,00EUR | 08:08 | ||
| Düsseldorf | 19,15EUR | 09:30 | ||
| Hamburg | 18,64EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -5,13 | +13,02 | -3,35 | +9,64 | -26,67 |
| Volatilität [%] | 34,16 | 23,89 | 31,30 | 28,07 | 24,29 | 24,68 |
| Sharpe-Ratio | 1,415 | -2,613 | 0,8516 | -0,0519 | 0,1646 | -0,2052 |
| Hoch | 19,61 | 20,36 | 20,36 | 20,36 | 22,57 | 26,33 |
| Tief | 18,85 | 18,44 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 18,91 | 20,08 | 16,86 | 19,71 | 17,38 | 25,98 |
| ∅-Preis | 19,28 | 19,28 | 17,11 | 17,42 | 18,51 | 18,98 |
| ∅-Volumen | 737,73 | 2,39 Tsd. | 1,60 Tsd. | 647,97 | 533,39 | |
| Max. Verlust [%] | -2,558 | -8,039 | -10,06 | -20,65 | -30,69 | -40,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 230 | 504 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 108 | 332 | 728 | 1.823 |
Quotes
- Geld (10:52)19,02
- Brief (10:52)19,31
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.329
- Brief Stk.1.358
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,17
- Tagestief19,05
- Kurs (10:20)19,05
Kursdaten Vortag
- Vortag-Eröffnung18,94
- Vortag-Hoch19,11
- Vortag-Tief18,93
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}