Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,42 EUR
-0,65 %
-0,25
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,43EUR | 17.09. | 13 | 499,59 |
| L&S | 38,34EUR | 17.09. | ||
| Quotrix | 38,76EUR | 17.09. | ||
| Stuttgart | 38,42EUR | 17.09. | ||
| Frankfurt | 38,10EUR | 17.09. | ||
| München | 38,27EUR | 17.09. | ||
| Berlin | 38,41EUR | 17.09. | ||
| Düsseldorf | 38,04EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,29 | -3,39 | -12,92 | -8,52 | -41,34 |
| Volatilität [%] | 14,42 | 14,61 | 23,56 | 22,37 | 22,39 | 23,48 |
| Sharpe-Ratio | -1,094 | 0,6648 | -0,2013 | -0,5643 | -0,0981 | -0,4108 |
| Hoch | 38,76 | 39,85 | 41,03 | 44,63 | 45,13 | 66,00 |
| Tief | 38,23 | 38,23 | 35,31 | 35,31 | 32,40 | 32,40 |
| Hist. Kurs | 38,76 | 38,31 | 39,77 | 44,12 | 42,00 | 65,50 |
| ∅-Preis | 38,60 | 38,99 | 38,71 | 39,37 | 37,42 | 42,16 |
| ∅-Volumen | 66,98 | 341,80 | 141,42 | 319,61 | ||
| Max. Verlust [%] | -1,342 | -4,040 | -12,67 | -20,61 | -24,00 | -50,91 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 243 | 495 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 351 | 708 | 1.819 |
Kursdaten
- Eröffnungskurs38,42
- Tageshoch38,42
- Tagestief38,42
- Kurs (17.09.2025)38,42
Kursdaten Vortag
- Vortag-Eröffnung38,67
- Vortag-Hoch38,67
- Vortag-Tief38,67
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}