Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,53 EUR
-0,42 %
-0,15
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,39EUR | 14:01 | 1 | 35,39 |
| Quotrix | 35,73EUR | 07:27 | ||
| Stuttgart | 35,53EUR | 13:18 | ||
| Frankfurt | 35,20EUR | 08:08 | ||
| Düsseldorf | 35,51EUR | 12:31 | ||
| Hamburg | 35,83EUR | 08:05 | ||
| München | 35,60EUR | 08:09 | ||
| Tradegate | 35,75EUR | 19.02. | 140 | 5.005,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +5,09 | -10,03 | -12,55 | +1,11 | -38,74 |
| Volatilität [%] | 25,71 | 28,67 | 20,69 | 22,35 | 22,22 | 23,35 |
| Sharpe-Ratio | -9,896 | 2,242 | -0,9626 | -0,5536 | 0,0457 | -0,3786 |
| Hoch | 37,30 | 37,30 | 39,85 | 41,77 | 45,13 | 58,00 |
| Tief | 35,41 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 37,18 | 33,81 | 39,49 | 40,63 | 35,14 | 58,00 |
| ∅-Preis | 36,16 | 34,62 | 35,85 | 37,37 | 37,09 | 39,94 |
| ∅-Volumen | 191,96 | 758,11 | 584,90 | 264,76 | 370,76 | |
| Max. Verlust [%] | -3,954 | -3,954 | -17,82 | -21,59 | -27,43 | -44,14 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 247 | 365 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 167 | 357 | 528 | 1.826 |
Quotes
- Geld (13:35)35,49
- Brief (13:19)36,00
- Spread (in %)0,5100 (1,44 %)
- Geld Stk.740
- Brief Stk.556
Kursdaten
- Eröffnungskurs35,56
- Tageshoch35,66
- Tagestief35,51
- Kurs (13:18)35,53
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,87
- Vortag-Tief35,41
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}