Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,45 EUR
-1,25 %
-0,41
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,18EUR | 15:51 | 13 | 418,34 |
| L&S | 32,26EUR | 21:00 | ||
| Quotrix | 32,35EUR | 07:27 | ||
| Stuttgart | 32,45EUR | 20:17 | ||
| Frankfurt | 31,88EUR | 08:33 | ||
| Düsseldorf | 32,47EUR | 19:31 | ||
| Hamburg | 31,61EUR | 08:16 | ||
| München | 32,23EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +2,01 | -4,78 | -18,63 | -0,61 | -33,19 |
| Volatilität [%] | 25,80 | 18,88 | 26,93 | 23,21 | 22,80 | 23,71 |
| Sharpe-Ratio | 4,494 | 2,142 | -0,2208 | -0,8007 | 0,0363 | -0,2907 |
| Hoch | 33,09 | 33,09 | 37,30 | 41,03 | 45,13 | 52,90 |
| Tief | 31,80 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 32,26 | 31,81 | 34,08 | 39,88 | 32,65 | 48,57 |
| ∅-Preis | 32,50 | 32,10 | 33,60 | 35,80 | 36,90 | 38,82 |
| ∅-Volumen | 42,76 | 1,95 Tsd. | 1,00 Tsd. | 458,39 | 453,03 | |
| Max. Verlust [%] | -1,302 | -2,570 | -15,25 | -23,20 | -30,18 | -40,43 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 250 | 433 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 105 | 360 | 627 | 1.775 |
Quotes
- Geld (20:27)32,46
- Brief (20:21)32,82
- Spread (in %)0,3600 (1,11 %)
- Geld Stk.193
- Brief Stk.609
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,49
- Tagestief32,10
- Kurs (20:17)32,45
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch32,99
- Vortag-Tief32,77
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}