Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,38 EUR
-0,05 %
-0,02
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,22EUR | 21:59 | ||
| Quotrix | 36,55EUR | 07:27 | ||
| Stuttgart | 36,38EUR | 21:30 | ||
| Frankfurt | 35,99EUR | 08:05 | ||
| München | 36,03EUR | 17:25 | ||
| Berlin | 36,25EUR | 08:04 | ||
| Düsseldorf | 35,84EUR | 19:31 | ||
| Hamburg | 36,55EUR | 08:08 | ||
| Tradegate | 36,42EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -2,26 | -1,01 | -10,50 | -2,20 | -40,85 |
| Volatilität [%] | 12,27 | 23,29 | 21,19 | 22,04 | 22,34 | 23,43 |
| Sharpe-Ratio | 15,63 | -1,119 | -0,0756 | -0,4794 | -0,0092 | -0,4096 |
| Hoch | 36,40 | 37,22 | 41,03 | 41,89 | 45,13 | 64,50 |
| Tief | 35,29 | 34,03 | 34,03 | 34,03 | 32,40 | 32,40 |
| Hist. Kurs | 35,29 | 37,22 | 36,75 | 40,65 | 37,20 | 61,50 |
| ∅-Preis | 36,04 | 35,96 | 38,23 | 38,68 | 37,28 | 41,60 |
| ∅-Volumen | 364,00 | 683,92 | 178,11 | 401,27 | 160,90 | 330,51 |
| Max. Verlust [%] | -8,302 | -16,82 | -18,52 | -24,37 | -49,77 | |
| Max. Verlustperiode (Handelstage) | 21 | 102 | 224 | 362 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 29 | 142 | 324 | 521 | 1.795 |
Quotes
- Geld (21:58)36,35
- Brief (21:58)36,89
- Spread (in %)0,5400 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,38
- Tagestief36,30
- Kurs (21:30)36,38
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,40
- Vortag-Tief36,30
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}