Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,78 EUR
+0,65 %
+0,23
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 13:43 | 6.967 | 250.115,30 |
| L&S | 35,38EUR | 15:33 | ||
| Stuttgart | 35,78EUR | 15:01 | ||
| Frankfurt | 35,70EUR | 08:11 | ||
| Düsseldorf | 36,09EUR | 12:31 | ||
| Hamburg | 36,40EUR | 08:04 | ||
| München | 36,45EUR | 09:24 | ||
| Quotrix | 36,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +7,64 | -7,59 | -14,34 | +0,51 | -34,95 |
| Volatilität [%] | 27,23 | 28,34 | 20,90 | 22,44 | 22,26 | 23,33 |
| Sharpe-Ratio | -1,199 | 2,770 | -0,8063 | -0,6934 | 0,0201 | -0,3381 |
| Hoch | 36,45 | 37,30 | 39,85 | 41,77 | 45,13 | 57,72 |
| Tief | 35,40 | 32,76 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 35,74 | 33,24 | 38,72 | 41,77 | 35,60 | 55,00 |
| ∅-Preis | 35,91 | 35,19 | 35,73 | 37,27 | 37,09 | 39,86 |
| ∅-Volumen | 191,96 | 758,11 | 414,70 | 264,76 | 370,76 | |
| Max. Verlust [%] | -2,174 | -4,384 | -17,82 | -21,59 | -27,43 | -43,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 252 | 370 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 364 | 535 | 1.787 |
Quotes
- Geld (15:01)35,80
- Brief (15:03)36,15
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.500
- Brief Stk.173
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,24
- Tagestief35,78
- Kurs (15:01)35,78
Kursdaten Vortag
- Vortag-Eröffnung35,71
- Vortag-Hoch35,75
- Vortag-Tief35,44
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}