Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,50 EUR
+3,90 %
+1,22
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,08EUR | 17:57 | 361 | 11.941,88 |
| Stuttgart | 32,50EUR | 20:16 | 200 | 6.500,00 |
| L&S | 32,36EUR | 11:52 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Frankfurt | 31,76EUR | 08:35 | ||
| Düsseldorf | 32,43EUR | 19:31 | ||
| Hamburg | 31,53EUR | 08:16 | ||
| München | 32,49EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +0,37 | -4,83 | -19,11 | -1,66 | -34,53 |
| Volatilität [%] | 8,760 | 19,64 | 27,05 | 23,07 | 22,81 | 23,72 |
| Sharpe-Ratio | -25,34 | -2,213 | -0,6119 | -1,052 | -0,0526 | -0,3497 |
| Hoch | 33,09 | 33,09 | 37,30 | 40,82 | 45,13 | 52,90 |
| Tief | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Hist. Kurs | 32,39 | 32,38 | 34,15 | 40,18 | 33,05 | 49,64 |
| ∅-Preis | 31,88 | 32,11 | 33,51 | 35,63 | 36,89 | 38,76 |
| ∅-Volumen | 42,76 | 1,95 Tsd. | 1,00 Tsd. | 458,39 | 437,76 | |
| Max. Verlust [%] | -3,427 | -5,298 | -15,87 | -23,37 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 250 | 438 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 360 | 634 | 1.782 |
Quotes
- Geld (20:50)32,51
- Brief (20:50)32,86
- Spread (in %)0,3500 (1,08 %)
- Geld Stk.190
- Brief Stk.609
Kursdaten
- Eröffnungskurs31,91
- Tageshoch33,09
- Tagestief31,91
- Kurs (20:16)32,50
- Umsatz EUR6.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,81
- Vortag-Tief30,80
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}