Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,93EUR	21:56	1.600	35.088,00
München	21,99EUR	08:36	1.000	21.990,00
Tradegate	21,98EUR	19:04	676	14.858,48
L&S	21,67EUR	21:59
Quotrix	22,06EUR	07:27
Frankfurt	21,71EUR	08:11
Düsseldorf	21,89EUR	19:30
Hamburg	21,27EUR	08:16
Hannover	21,27EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+9,76	+35,45	+19,38	+25,31	-7,49
Volatilität [%]	58,88	38,68	31,26	29,51	24,75	24,81
Sharpe-Ratio	6,995	3,446	2,029	0,7245	0,3637	-0,0062
Hoch	22,72	22,72	22,72	22,72	22,72	24,28
Tief	20,37	19,88	15,40	15,40	15,40	15,40
Hist. Kurs	20,87	19,98	16,19	18,37	17,50	23,71
∅-Preis	21,21	20,88	18,36	17,73	18,68	18,81
∅-Volumen	10,72 Tsd.	2,71 Tsd.	1,61 Tsd.	1,78 Tsd.	724,99	562,35
Max. Verlust [%]	-3,138	-4,679	-8,039	-15,87	-30,69	-35,58
Max. Verlustperiode (Handelstage)	1	8	44	120	549	1.266
Max. Verlustperiode (Kalendertage)	1	10	62	173	791	1.818

Quotes

Geld (22:00)21,92
Brief (22:00)22,20
Spread (in %)0,2800 (1,28 %)
Geld Stk.912
Brief Stk.901

Kursdaten

Eröffnungskurs21,83
Tageshoch21,93
Tagestief21,63
Kurs (21:56)21,93
Umsatz EUR35.088,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,69
Vortag-Tief21,98
Vortag-Schlusskurs22,25

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}