Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,26 EUR
+0,06 %
+0,02
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 15:50 | 58 | 1.896,60 |
| L&S | 32,21EUR | 20:25 | ||
| Quotrix | 32,46EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 21:47 | ||
| Frankfurt | 32,01EUR | 08:26 | ||
| Düsseldorf | 32,23EUR | 19:31 | ||
| Hamburg | 31,77EUR | 08:16 | ||
| München | 32,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +2,38 | -8,04 | -16,27 | -5,12 | -37,96 |
| Volatilität [%] | 24,81 | 16,37 | 26,98 | 23,44 | 22,79 | 23,72 |
| Sharpe-Ratio | 2,214 | 1,806 | -0,5940 | -0,7250 | -0,0502 | -0,3631 |
| Hoch | 32,71 | 32,71 | 37,30 | 41,03 | 45,13 | 52,90 |
| Tief | 31,74 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Hist. Kurs | 31,96 | 31,51 | 35,08 | 38,53 | 34,00 | 52,00 |
| ∅-Preis | 32,24 | 31,91 | 33,69 | 35,94 | 36,90 | 38,89 |
| ∅-Volumen | 44,90 | 1,96 Tsd. | 1,02 Tsd. | 458,39 | 453,64 | |
| Max. Verlust [%] | -1,591 | -2,471 | -15,25 | -23,20 | -30,18 | -40,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 245 | 428 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 353 | 620 | 1.768 |
Quotes
- Geld (19:30)32,26
- Brief (21:40)32,71
- Spread (in %)0,4500 (1,39 %)
- Geld Stk.194
- Brief Stk.611
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,29
- Tagestief32,19
- Kurs (21:47)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,39
- Vortag-Tief32,16
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}