Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
35,97 EUR
+0,70 %
+0,25
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,23EUR | 09:35 | ||
| Stuttgart | 35,97EUR | 07:42 | ||
| Berlin | 36,12EUR | 08:01 | ||
| Düsseldorf | 35,90EUR | 08:10 | ||
| Hamburg | 35,93EUR | 08:16 | ||
| Tradegate | 36,27EUR | 17.11. | 102 | 3.699,54 |
| Frankfurt | 36,30EUR | 17.11. | 100 | 3.630,00 |
| Quotrix | 36,24EUR | 17.11. | ||
| München | 35,66EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +1,93 | -6,86 | -4,54 | -4,08 | -42,90 |
| Volatilität [%] | 19,80 | 14,44 | 18,86 | 21,67 | 21,75 | 23,37 |
| Sharpe-Ratio | 0,6618 | 3,619 | -0,4997 | -0,0898 | -0,0102 | -0,4223 |
| Hoch | 37,01 | 37,01 | 41,03 | 41,89 | 45,13 | 64,50 |
| Tief | 35,97 | 35,29 | 34,03 | 34,03 | 32,40 | 32,40 |
| Hist. Kurs | 36,74 | 35,29 | 38,62 | 37,68 | 37,50 | 63,00 |
| ∅-Preis | 36,60 | 36,36 | 38,12 | 38,49 | 37,28 | 41,27 |
| ∅-Volumen | 86,67 | 154,34 | 395,85 | 161,32 | 330,77 | |
| Max. Verlust [%] | -1,470 | -1,720 | -16,82 | -18,52 | -24,37 | -49,77 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 240 | 362 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 164 | 346 | 521 | 1.817 |
Quotes
- Geld (09:14)36,10
- Brief (09:14)36,64
- Spread (in %)0,5400 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,97
- Kurs (07:42)35,97
Kursdaten Vortag
- Vortag-Eröffnung35,89
- Vortag-Hoch35,89
- Vortag-Tief35,72
- Vortag-Schlusskurs35,72
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}