Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,83 EUR
+0,79 %
+0,14
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,98EUR | 13:56 | 307 | 5.518,33 |
| Quotrix | 17,76EUR | 08:12 | 200 | 3.552,00 |
| L&S | 17,81EUR | 21:59 | ||
| Stuttgart | 17,83EUR | 21:56 | ||
| Frankfurt | 17,61EUR | 08:20 | ||
| Düsseldorf | 17,79EUR | 19:31 | ||
| Hamburg | 17,87EUR | 08:14 | ||
| München | 17,86EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +13,97 | +5,22 | -3,62 | +5,47 | -30,78 |
| Volatilität [%] | 62,58 | 38,55 | 30,14 | 25,26 | 23,54 | 24,12 |
| Sharpe-Ratio | -1,160 | 4,116 | 0,3702 | -0,1289 | 0,0972 | -0,2691 |
| Hoch | 17,96 | 17,96 | 18,65 | 20,12 | 22,57 | 26,45 |
| Tief | 16,83 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,93 | 15,64 | 16,94 | 18,50 | 16,90 | 25,75 |
| ∅-Preis | 17,50 | 16,68 | 16,71 | 17,60 | 18,44 | 19,24 |
| ∅-Volumen | 5,55 Tsd. | 4,64 Tsd. | 2,66 Tsd. | 1,39 Tsd. | 586,63 | 499,47 |
| Max. Verlust [%] | -6,163 | -6,163 | -15,87 | -22,27 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 97 | 231 | 458 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 140 | 333 | 662 | 1.810 |
Quotes
- Geld (22:00)17,83
- Brief (22:00)18,11
- Spread (in %)0,2800 (1,57 %)
- Geld Stk.349
- Brief Stk.209
Kursdaten
- Eröffnungskurs17,74
- Tageshoch17,88
- Tagestief17,73
- Kurs (21:56)17,83
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,78
- Vortag-Tief17,63
- Vortag-Schlusskurs17,69
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}