Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,38 EUR
+1,27 %
+0,42
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,56EUR | 12:36 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,38EUR | 11:46 | ||
| Düsseldorf | 33,34EUR | 09:31 | ||
| Hamburg | 33,69EUR | 08:15 | ||
| Tradegate | 33,07EUR | 29.01. | 130 | 4.299,10 |
| Frankfurt | 32,76EUR | 29.01. | ||
| München | 33,22EUR | 29.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -1,45 | -14,37 | -11,95 | -8,77 | -43,90 |
| Volatilität [%] | 21,51 | 17,50 | 18,69 | 21,85 | 21,86 | 23,39 |
| Sharpe-Ratio | 1,841 | -1,987 | -1,805 | -0,6203 | -0,1391 | -0,4671 |
| Hoch | 33,69 | 34,90 | 40,24 | 41,77 | 45,13 | 61,50 |
| Tief | 32,58 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 32,75 | 33,87 | 38,98 | 37,91 | 36,59 | 59,50 |
| ∅-Preis | 33,13 | 33,73 | 36,30 | 37,62 | 37,10 | 40,22 |
| ∅-Volumen | 3,66 Tsd. | 723,35 | 567,45 | 258,95 | 370,48 | |
| Max. Verlust [%] | -1,494 | -5,945 | -18,61 | -21,59 | -27,43 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 232 | 350 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 336 | 507 | 1.821 |
Quotes
- Geld (12:06)33,41
- Brief (12:06)33,86
- Spread (in %)0,4500 (1,35 %)
- Geld Stk.188
- Brief Stk.775
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,53
- Tagestief33,31
- Kurs (11:46)33,38
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch33,06
- Vortag-Tief32,76
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}