Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,59 EUR
-0,73 %
-0,24
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,85EUR | 12:05 | 4 | 131,40 |
| L&S | 32,59EUR | 21:43 | ||
| Quotrix | 32,79EUR | 07:27 | ||
| Stuttgart | 32,59EUR | 21:16 | ||
| Frankfurt | 32,27EUR | 08:30 | ||
| Düsseldorf | 32,52EUR | 19:31 | ||
| Hamburg | 31,97EUR | 08:16 | ||
| München | 32,45EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +2,45 | -4,54 | -18,59 | -1,54 | -35,85 |
| Volatilität [%] | 33,50 | 25,57 | 27,60 | 23,58 | 23,00 | 23,82 |
| Sharpe-Ratio | 2,199 | 1,587 | -0,2287 | -0,8042 | 0,0170 | -0,3262 |
| Hoch | 33,33 | 33,33 | 37,30 | 40,24 | 45,13 | 52,90 |
| Tief | 31,33 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Hist. Kurs | 32,46 | 31,81 | 34,14 | 40,03 | 33,10 | 50,80 |
| ∅-Preis | 32,41 | 32,24 | 33,44 | 35,47 | 36,88 | 38,69 |
| ∅-Volumen | 1,32 Tsd. | 357,90 | 2,00 Tsd. | 1,03 Tsd. | 467,11 | 436,74 |
| Max. Verlust [%] | -2,557 | -5,298 | -15,87 | -22,27 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 216 | 443 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 312 | 641 | 1.789 |
Quotes
- Geld (21:20)32,58
- Brief (21:20)32,89
- Spread (in %)0,3100 (0,95 %)
- Geld Stk.1.115
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,63
- Tagestief32,20
- Kurs (21:16)32,59
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,92
- Vortag-Tief32,18
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}