Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,53 EUR
-0,76 %
-0,28
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,52EUR | 07.11. | 81 | 2.958,12 |
| L&S | 36,48EUR | 07.11. | 30 | 1.094,40 |
| Frankfurt | 37,39EUR | 07.11. | 8 | 299,12 |
| Quotrix | 36,78EUR | 07.11. | ||
| Stuttgart | 36,53EUR | 07.11. | ||
| Berlin | 36,65EUR | 07.11. | ||
| Düsseldorf | 36,22EUR | 07.11. | ||
| Hamburg | 36,56EUR | 07.11. | ||
| München | 36,41EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +2,87 | -0,46 | -5,92 | +3,57 | -40,60 |
| Volatilität [%] | 13,81 | 21,16 | 20,95 | 21,77 | 21,79 | 23,39 |
| Sharpe-Ratio | 7,611 | 1,951 | 0,0368 | -0,2270 | 0,0822 | -0,4012 |
| Hoch | 36,96 | 36,96 | 41,03 | 41,89 | 45,13 | 64,50 |
| Tief | 36,09 | 34,03 | 34,03 | 34,03 | 32,40 | 32,40 |
| Hist. Kurs | 36,19 | 35,51 | 36,70 | 38,83 | 35,27 | 61,50 |
| ∅-Preis | 36,40 | 35,86 | 38,18 | 38,53 | 37,28 | 41,41 |
| ∅-Volumen | 654,18 | 175,42 | 395,85 | 160,90 | 330,51 | |
| Max. Verlust [%] | -0,3832 | -5,194 | -16,82 | -18,52 | -24,37 | -49,77 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 234 | 362 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 156 | 338 | 521 | 1.809 |
Kursdaten
- Eröffnungskurs36,53
- Tageshoch36,53
- Tagestief36,53
- Kurs (07.11.2025)36,53
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch36,81
- Vortag-Tief36,81
- Vortag-Schlusskurs36,81
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}