Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,62 EUR
+0,11 %
+0,02
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 03.08. | 101 | 1.781,14 |
| L&S | 17,57EUR | 03.08. | ||
| Quotrix | 17,76EUR | 03.08. | ||
| Stuttgart | 17,62EUR | 03.08. | ||
| Frankfurt | 17,43EUR | 03.08. | ||
| Düsseldorf | 17,57EUR | 03.08. | ||
| Hamburg | 17,04EUR | 03.08. | ||
| München | 17,79EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -0,40 | +4,45 | -10,67 | +6,76 | -29,99 |
| Volatilität [%] | 64,13 | 36,94 | 32,06 | 26,49 | 24,09 | 24,43 |
| Sharpe-Ratio | 3,360 | -0,0515 | 0,3626 | -0,3712 | 0,1263 | -0,2481 |
| Hoch | 18,74 | 18,74 | 18,74 | 20,12 | 22,57 | 26,38 |
| Tief | 16,89 | 16,88 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,05 | 17,69 | 16,87 | 19,72 | 16,50 | 25,16 |
| ∅-Preis | 17,69 | 17,50 | 16,81 | 17,46 | 18,46 | 19,11 |
| ∅-Volumen | 1,50 Tsd. | 1,45 Tsd. | 2,29 Tsd. | 1,50 Tsd. | 626,85 | 522,47 |
| Max. Verlust [%] | -5,020 | -5,059 | -15,87 | -22,27 | -30,69 | -40,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 251 | 478 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 361 | 690 | 1.801 |
Quotes
- Geld (03.08.)17,54
- Brief (03.08.)17,82
- Spread (in %)0,2800 (1,60 %)
- Geld Stk.358
- Brief Stk.351
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,65
- Tagestief17,30
- Kurs (03.08.2026)17,62
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,64
- Vortag-Tief17,44
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}