Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,91 EUR
-49,22 %
-17,36
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 19:43 | 1.395 | 25.333,20 |
| Quotrix | 17,80EUR | 09:29 | 60 | 1.068,00 |
| Frankfurt | 18,04EUR | 19:42 | 10 | 180,35 |
| L&S | 17,84EUR | 21:59 | ||
| Stuttgart | 17,91EUR | 21:16 | ||
| Düsseldorf | 17,88EUR | 19:31 | ||
| Hamburg | 17,60EUR | 08:37 | ||
| München | 17,68EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +9,01 | +6,42 | -4,99 | +8,71 | -29,74 |
| Volatilität [%] | 36,41 | 31,16 | 28,57 | 24,27 | 23,22 | 23,93 |
| Sharpe-Ratio | 11,73 | 2,917 | 0,4033 | -0,2340 | 0,1275 | -0,2673 |
| Hoch | 17,91 | 17,91 | 18,65 | 20,12 | 22,57 | 26,45 |
| Tief | 16,15 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 16,48 | 16,43 | 16,83 | 18,85 | 16,48 | 25,49 |
| ∅-Preis | 16,75 | 16,35 | 16,69 | 17,62 | 18,44 | 19,27 |
| ∅-Volumen | 12,60 Tsd. | 3,31 Tsd. | 2,46 Tsd. | 1,28 Tsd. | 550,09 | 477,66 |
| Max. Verlust [%] | -1,093 | -4,808 | -15,87 | -22,27 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 226 | 453 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 133 | 326 | 655 | 1.803 |
Quotes
- Geld (21:55)17,94
- Brief (21:55)18,21
- Spread (in %)0,2750 (1,53 %)
- Geld Stk.354
- Brief Stk.348
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,91
- Tagestief17,73
- Kurs (21:16)17,91
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch35,50
- Vortag-Tief34,89
- Vortag-Schlusskurs35,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}