Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,81 EUR
-2,65 %
-0,92
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,10EUR | 07:46 | 104 | 3.546,40 |
| L&S | 33,60EUR | 07:51 | ||
| Quotrix | 33,79EUR | 07:27 | ||
| Stuttgart | 33,81EUR | 07:38 | ||
| Düsseldorf | 34,07EUR | 12.01. | ||
| Frankfurt | 34,16EUR | 12.01. | ||
| Hamburg | 34,79EUR | 12.01. | ||
| München | 35,04EUR | 12.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,37 | -11,26 | -7,97 | -4,84 | -44,12 |
| Volatilität [%] | 16,19 | 14,54 | 19,18 | 21,64 | 21,82 | 23,46 |
| Sharpe-Ratio | 7,907 | 1,733 | -0,9526 | -0,2312 | -0,0124 | -0,4331 |
| Hoch | 34,90 | 34,90 | 40,24 | 41,77 | 45,13 | 62,00 |
| Tief | 33,70 | 33,66 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 34,11 | 34,28 | 38,10 | 36,74 | 35,53 | 60,50 |
| ∅-Preis | 34,19 | 34,16 | 36,83 | 37,79 | 37,15 | 40,50 |
| ∅-Volumen | 9,14 Tsd. | 2,86 Tsd. | 489,97 | 444,54 | 218,67 | 362,23 |
| Max. Verlust [%] | -0,6743 | -2,406 | -16,60 | -19,66 | -25,64 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 218 | 336 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 158 | 316 | 487 | 1.815 |
Quotes
- Geld (07:38)33,81
- Brief (07:38)34,07
- Spread (in %)0,2600 (0,77 %)
- Geld Stk.134
- Brief Stk.221
Kursdaten
- Eröffnungskurs33,81
- Tageshoch33,81
- Tagestief33,81
- Kurs (07:38)33,81
Kursdaten Vortag
- Vortag-Eröffnung34,79
- Vortag-Hoch34,80
- Vortag-Tief34,60
- Vortag-Schlusskurs34,73
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}