Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	11:54	20	388,00
L&S	19,44EUR	22:05
Quotrix	19,51EUR	07:27
Stuttgart	19,58EUR	21:55
Düsseldorf	19,51EUR	19:30
Hamburg	18,85EUR	08:22
München	19,50EUR	08:17
Frankfurt	19,19EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+1,53	+22,31	+7,20	+12,66	-21,86
Volatilität [%]	15,86	19,93	30,68	28,09	24,24	24,69
Sharpe-Ratio	0,1383	0,2738	1,298	0,2782	0,1875	-0,1623
Hoch	19,58	19,71	20,36	20,36	22,57	25,50
Tief	19,14	18,68	15,40	15,40	15,40	15,40
Hist. Kurs	19,36	19,28	16,01	18,26	17,38	25,05
∅-Preis	19,40	19,25	17,40	17,43	18,55	18,90
∅-Volumen		43,37	1,19 Tsd.	1,60 Tsd.	649,22	534,14
Max. Verlust [%]	-0,8193	-3,454	-9,621	-15,89	-30,69	-38,67
Max. Verlustperiode (Handelstage)	1	9	59	212	519	1.265
Max. Verlustperiode (Kalendertage)	3	13	86	308	749	1.817

Quotes

Geld (21:41)19,57
Brief (21:41)19,86
Spread (in %)0,2950 (1,51 %)
Geld Stk.321
Brief Stk.315

Kursdaten

Eröffnungskurs19,32
Tageshoch19,58
Tagestief19,32
Kurs (21:55)19,58

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,50
Vortag-Tief19,22
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}