Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,14 EUR
-0,41 %
-0,14
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,09EUR | 07:36 | 70 | 2.386,30 |
| Tradegate | 34,12EUR | 09:43 | 48 | 1.637,76 |
| L&S | 34,19EUR | 11:43 | ||
| Stuttgart | 34,14EUR | 07:56 | ||
| Berlin | 34,14EUR | 08:13 | ||
| Düsseldorf | 34,05EUR | 09:31 | ||
| Hamburg | 34,09EUR | 08:16 | ||
| München | 34,35EUR | 09:05 | ||
| Frankfurt | 34,08EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -7,28 | -14,71 | -16,63 | -7,40 | -43,57 |
| Volatilität [%] | 33,46 | 24,17 | 19,29 | 21,84 | 21,90 | 23,47 |
| Sharpe-Ratio | 0,7748 | -3,687 | -1,561 | -0,7933 | -0,0904 | -0,4457 |
| Hoch | 34,57 | 36,82 | 40,24 | 41,77 | 45,13 | 62,50 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 34,15 | 36,82 | 40,03 | 40,95 | 36,87 | 60,50 |
| ∅-Preis | 34,14 | 34,90 | 37,37 | 38,07 | 37,20 | 40,84 |
| ∅-Volumen | 123,12 | 360,65 | 161,32 | 326,00 | ||
| Max. Verlust [%] | -1,728 | -8,854 | -16,60 | -19,66 | -25,64 | -48,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 203 | 321 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 130 | 288 | 459 | 1.809 |
Quotes
- Geld (11:04)34,19
- Brief (11:04)34,71
- Spread (in %)0,5200 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief34,14
- Kurs (07:56)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch34,28
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}