Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
20,09 EUR
+0,05 %
+0,01
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,94EUR | 07:56 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 11.08. | ||
| Düsseldorf | 20,06EUR | 11.08. | ||
| Frankfurt | 20,03EUR | 11.08. | ||
| Hamburg | 19,60EUR | 11.08. | ||
| München | 20,23EUR | 11.08. | ||
| Tradegate | 20,23EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +15,36 | +12,61 | +2,08 | +12,55 | -21,40 |
| Volatilität [%] | 51,95 | 44,04 | 33,60 | 27,59 | 24,25 | 24,66 |
| Sharpe-Ratio | 13,29 | 4,006 | 0,8120 | 0,1382 | 0,1999 | -0,1502 |
| Hoch | 20,36 | 20,36 | 20,36 | 20,36 | 22,57 | 26,38 |
| Tief | 17,26 | 16,88 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,96 | 17,42 | 17,84 | 19,68 | 17,85 | 25,56 |
| ∅-Preis | 19,17 | 17,84 | 16,88 | 17,44 | 18,47 | 19,08 |
| ∅-Volumen | 1,42 Tsd. | 663,41 | 2,31 Tsd. | 1,53 Tsd. | 636,23 | 528,06 |
| Max. Verlust [%] | -5,059 | -15,87 | -21,51 | -30,69 | -40,71 | |
| Max. Verlustperiode (Handelstage) | 11 | 120 | 231 | 484 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 15 | 173 | 335 | 700 | 1.811 |
Quotes
- Geld (07:30)19,88
- Brief (07:30)20,18
- Spread (in %)0,3050 (1,53 %)
- Geld Stk.450
- Brief Stk.375
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,16
- Tagestief20,09
- Kurs (11.08.2026)20,09
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,36
- Vortag-Tief20,08
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}