Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,26 EUR
+1,18 %
+0,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,21EUR | 08.01. | 1 | 34,21 |
| L&S | 34,10EUR | 08.01. | ||
| Quotrix | 34,21EUR | 08.01. | ||
| Stuttgart | 34,26EUR | 08.01. | ||
| Frankfurt | 33,66EUR | 08.01. | ||
| Düsseldorf | 33,64EUR | 08.01. | ||
| Hamburg | 34,28EUR | 08.01. | ||
| München | 34,43EUR | 08.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,32 | -8,44 | -7,56 | -3,60 | -43,84 |
| Volatilität [%] | 8,133 | 18,41 | 19,29 | 21,56 | 21,77 | 23,44 |
| Sharpe-Ratio | 0,4693 | -0,6083 | -1,029 | -0,3968 | -0,0538 | -0,4631 |
| Hoch | 34,40 | 34,57 | 40,24 | 41,77 | 45,13 | 62,00 |
| Tief | 33,70 | 33,56 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 33,87 | 34,15 | 37,42 | 37,06 | 35,54 | 61,00 |
| ∅-Preis | 33,96 | 34,11 | 36,90 | 37,81 | 37,15 | 40,54 |
| ∅-Volumen | 784,32 | 217,87 | 157,27 | 279,32 | 163,16 | 329,34 |
| Max. Verlust [%] | -0,6743 | -2,632 | -16,60 | -19,66 | -25,64 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 216 | 334 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 156 | 314 | 485 | 1.813 |
Quotes
- Geld (08.01.)34,27
- Brief (08.01.)34,65
- Spread (in %)0,3800 (1,11 %)
- Geld Stk.184
- Brief Stk.577
Kursdaten
- Eröffnungskurs34,07
- Tageshoch34,26
- Tagestief34,01
- Kurs (08.01.2026)34,26
Kursdaten Vortag
- Vortag-Eröffnung34,01
- Vortag-Hoch34,03
- Vortag-Tief33,86
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}