Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,17 EUR
-1,44 %
-0,25
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,48EUR | 13.07. | 928 | 16.216,80 |
| L&S | 17,24EUR | 13.07. | 286 | 4.930,64 |
| Quotrix | 17,43EUR | 13.07. | ||
| Stuttgart | 17,17EUR | 13.07. | ||
| Frankfurt | 17,15EUR | 13.07. | ||
| Düsseldorf | 17,22EUR | 13.07. | ||
| Hamburg | 16,76EUR | 13.07. | ||
| München | 17,44EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +4,57 | +1,54 | -9,90 | +0,97 | -33,03 |
| Volatilität [%] | 18,73 | 35,81 | 29,98 | 25,17 | 23,56 | 24,13 |
| Sharpe-Ratio | -7,855 | 2,175 | 0,2815 | -0,3080 | 0,0675 | -0,2779 |
| Hoch | 17,88 | 17,96 | 18,65 | 20,12 | 22,57 | 26,45 |
| Tief | 17,02 | 16,09 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 17,83 | 16,42 | 16,91 | 19,05 | 17,00 | 25,63 |
| ∅-Preis | 17,62 | 17,06 | 16,73 | 17,57 | 18,45 | 19,21 |
| ∅-Volumen | 4,61 Tsd. | 5,42 Tsd. | 2,29 Tsd. | 1,48 Tsd. | 617,00 | 517,59 |
| Max. Verlust [%] | -2,300 | -6,163 | -15,87 | -22,27 | -30,69 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 236 | 463 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 340 | 669 | 1.817 |
Quotes
- Geld (13.07.)17,18
- Brief (13.07.)17,45
- Spread (in %)0,2700 (1,57 %)
- Geld Stk.363
- Brief Stk.356
Kursdaten
- Eröffnungskurs17,28
- Tageshoch17,33
- Tagestief17,02
- Kurs (13.07.2026)17,17
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch17,44
- Vortag-Tief17,27
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}