Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,58EUR	10:31
Stuttgart	16,79EUR	09:47
Düsseldorf	16,76EUR	09:30
Frankfurt	16,45EUR	08:02
Hamburg	16,48EUR	08:32
Hannover	16,48EUR	08:32
Tradegate	16,25EUR	03.11.	2	32,50
Quotrix	16,54EUR	03.11.
München	16,43EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+3,93	+18,79	+34,30	+21,04	+6,91
Volatilität [%]	41,41	42,75	38,43	37,79	30,12	28,79
Sharpe-Ratio	-0,0787	1,189	1,001	0,9133	0,2941	0,1210
Hoch	16,90	17,44	17,44	17,44	17,44	17,44
Tief	16,25	15,18	13,41	12,10	11,30	11,30
Hist. Kurs	16,27	15,64	13,68	12,10	13,43	15,20
∅-Preis	16,37	16,27	15,55	14,56	13,44	13,85
∅-Volumen	510,50	2,89 Tsd.	2,42 Tsd.	3,87 Tsd.	2,68 Tsd.	2,35 Tsd.
Max. Verlust [%]	-3,216	-5,208	-10,67	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	1	7	68	68	360	994
Max. Verlustperiode (Kalendertage)	1	9	96	96	521	1.432

Quotes

Geld (10:32)16,76
Brief (10:32)17,15
Spread (in %)0,3900 (2,33 %)
Geld Stk.299
Brief Stk.175

Kursdaten

Eröffnungskurs16,27
Tageshoch16,27
Tagestief16,25
Kurs (03.11.2026)16,25
Umsatz EUR32,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,36
Vortag-Hoch16,90
Vortag-Tief16,36
Vortag-Schlusskurs16,79

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}