Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 24.11. | 42 | 567,00 |
| L&S | 13,30EUR | 24.11. | 1 | 13,30 |
| Quotrix | 13,60EUR | 24.11. | ||
| Stuttgart | 13,50EUR | 24.11. | ||
| Berlin | 13,30EUR | 24.11. | ||
| Frankfurt | 13,30EUR | 24.11. | ||
| München | 13,30EUR | 24.11. | ||
| Düsseldorf | 13,20EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +8,00 | +8,87 | +1,50 | -11,76 | -27,03 |
| Volatilität [%] | 38,94 | 27,57 | 27,87 | 25,36 | 27,33 | |
| Sharpe-Ratio | 2,774 | 0,7052 | 0,1472 | -0,1039 | -0,1681 | |
| Hoch | 13,60 | 13,60 | 13,60 | 13,70 | 15,45 | 19,70 |
| Tief | 13,20 | 12,00 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,60 | 12,50 | 12,40 | 13,30 | 15,30 | 18,50 |
| ∅-Preis | 13,60 | 12,68 | 12,38 | 12,57 | 13,23 | 14,07 |
| ∅-Volumen | 149,60 | 1,03 Tsd. | 1,89 Tsd. | 2,01 Tsd. | 1,74 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -4,000 | -13,74 | -17,52 | -26,14 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 71 | 151 | 760 | 1.211 | |
| Max. Verlustperiode (Kalendertage) | 8 | 99 | 212 | 1.089 | 1.796 |
Quotes
- Geld (24.11.)13,50
- Brief (24.11.)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.372
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (24.11.2025)13,50
- Umsatz EUR567,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}