Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
15,05 EUR
+2,00 %
+0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 03.07. | 350 | 5.267,50 |
| L&S | 15,01EUR | 03.07. | 1 | 15,01 |
| Quotrix | 15,36EUR | 03.07. | ||
| Stuttgart | 14,80EUR | 03.07. | ||
| Düsseldorf | 14,79EUR | 03.07. | ||
| Frankfurt | 15,09EUR | 03.07. | ||
| München | 15,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +4,66 | +17,58 | +24,38 | +12,23 | -7,67 |
| Volatilität [%] | 50,78 | 45,67 | 38,75 | 35,17 | 28,57 | 27,95 |
| Sharpe-Ratio | -2,020 | 1,370 | 0,9711 | 0,7373 | 0,2067 | 0,0126 |
| Hoch | 15,38 | 15,44 | 15,44 | 15,44 | 15,44 | 16,95 |
| Tief | 14,50 | 13,80 | 12,70 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 15,38 | 14,38 | 12,80 | 12,10 | 13,41 | 16,30 |
| ∅-Preis | 15,07 | 14,92 | 14,01 | 13,25 | 13,11 | 13,83 |
| ∅-Volumen | 902,66 | 2,13 Tsd. | 4,90 Tsd. | 3,70 Tsd. | 2,54 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -5,754 | -6,090 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 62 | 360 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 | 94 | 521 | 1.407 |
Quotes
- Geld (03.07.)14,81
- Brief (03.07.)15,26
- Spread (in %)0,4550 (3,07 %)
- Geld Stk.333
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief15,05
- Kurs (03.07.2026)15,05
- Umsatz EUR5.267,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung14,76
- Vortag-Hoch14,76
- Vortag-Tief14,76
- Vortag-Schlusskurs14,76
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}