Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,29 EUR
-0,67 %
-0,11
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 04.09. | 316 | 5.146,06 |
| L&S | 16,07EUR | 04.09. | ||
| Quotrix | 16,04EUR | 04.09. | ||
| Stuttgart | 16,01EUR | 04.09. | ||
| Düsseldorf | 15,97EUR | 04.09. | ||
| Frankfurt | 15,79EUR | 04.09. | ||
| Hamburg | 15,66EUR | 04.09. | ||
| München | 16,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +1,56 | +11,54 | +23,37 | +23,65 | +4,39 |
| Volatilität [%] | 9,111 | 31,49 | 40,82 | 36,90 | 29,34 | 28,45 |
| Sharpe-Ratio | -16,40 | 0,6470 | 0,6824 | 0,6970 | 0,3176 | 0,1025 |
| Hoch | 16,77 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,92 | 15,92 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,77 | 16,04 | 14,60 | 13,20 | 13,17 | 15,60 |
| ∅-Preis | 16,47 | 16,42 | 14,88 | 13,96 | 13,28 | 13,84 |
| ∅-Volumen | 1,34 Tsd. | 3,08 Tsd. | 5,02 Tsd. | 3,89 Tsd. | 2,62 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,892 | -4,494 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (04.09.)16,01
- Brief (04.09.)16,49
- Spread (in %)0,4800 (3,00 %)
- Geld Stk.313
- Brief Stk.304
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,29
- Tagestief16,29
- Kurs (04.09.2026)16,29
- Umsatz EUR5.146,06
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}