Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,80 EUR
-4,07 %
-0,59
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,89EUR | 05.06. | 900 | 12.501,00 |
| Frankfurt | 14,18EUR | 05.06. | 200 | 2.836,00 |
| Tradegate | 13,80EUR | 05.06. | 1 | 13,80 |
| L&S | 13,72EUR | 05.06. | 1 | 13,72 |
| Quotrix | 14,02EUR | 05.06. | ||
| Düsseldorf | 13,65EUR | 05.06. | ||
| München | 14,06EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -0,22 | +6,12 | +7,77 | -1,32 | -18,37 |
| Volatilität [%] | 58,50 | 47,80 | 39,38 | 33,18 | 27,91 | 27,69 |
| Sharpe-Ratio | -3,540 | 0,1327 | 0,4578 | 0,3305 | 0,0529 | -0,0777 |
| Hoch | 14,69 | 15,13 | 15,13 | 15,13 | 15,13 | 17,70 |
| Tief | 13,69 | 13,41 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,42 | 13,83 | 13,00 | 12,80 | 13,98 | 16,90 |
| ∅-Preis | 13,97 | 14,21 | 13,70 | 13,04 | 13,08 | 13,86 |
| ∅-Volumen | 78,80 | 3,73 Tsd. | 5,55 Tsd. | 3,78 Tsd. | 2,55 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -5,064 | -9,521 | -12,75 | -12,75 | -21,53 | -35,80 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 62 | 62 | 360 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 94 | 94 | 521 | 1.803 |
Quotes
- Geld (05.06.)13,62
- Brief (05.06.)14,04
- Spread (in %)0,4250 (3,12 %)
- Geld Stk.373
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (05.06.2026)13,80
- Umsatz EUR13,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,38
- Vortag-Tief14,34
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}