Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 12:22 | 1 | 14,40 |
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 12:31 | ||
| Frankfurt | 14,30EUR | 08:12 | ||
| München | 14,30EUR | 08:03 | ||
| Düsseldorf | 14,50EUR | 12:31 | ||
| Tradegate | 14,30EUR | 20.02. | 5 | 71,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +10,00 | +10,00 | +10,85 | +2,44 | -15,38 |
| Volatilität [%] | 39,81 | 40,00 | 32,73 | 28,64 | 26,27 | 27,22 |
| Sharpe-Ratio | -3,216 | 3,058 | 0,6814 | 0,4297 | 0,0862 | -0,0593 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 17,80 |
| Tief | 14,00 | 12,70 | 11,70 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,60 | 13,00 | 13,00 | 12,90 | 13,96 | 16,90 |
| ∅-Preis | 14,32 | 13,53 | 12,90 | 12,72 | 13,12 | 13,96 |
| ∅-Volumen | 3,04 Tsd. | 1,82 Tsd. | 2,78 Tsd. | 2,31 Tsd. | 1,97 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -4,110 | -6,040 | -10,61 | -17,52 | -24,29 | -36,52 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 51 | 205 | 714 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 80 | 295 | 1.029 | 1.789 |
Quotes
- Geld (11:57)14,50
- Brief (11:57)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.347
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (20.02.2026)14,30
- Umsatz EUR71,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}