Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,26 EUR
-5,22 %
-0,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,19EUR | 31.07. | 2 | 32,37 |
| Tradegate | 16,26EUR | 31.07. | 1 | 16,26 |
| Quotrix | 16,01EUR | 31.07. | ||
| Stuttgart | 15,61EUR | 31.07. | ||
| Düsseldorf | 15,79EUR | 31.07. | ||
| Frankfurt | 15,82EUR | 31.07. | ||
| München | 16,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +12,14 | +25,04 | +41,35 | +20,41 | +4,87 |
| Volatilität [%] | 51,38 | 37,29 | 41,08 | 35,83 | 29,15 | 28,25 |
| Sharpe-Ratio | 13,29 | 5,428 | 1,503 | 1,233 | 0,3483 | 0,1418 |
| Hoch | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,00 | 14,50 | 12,97 | 11,50 | 11,30 | 11,30 |
| Hist. Kurs | 15,36 | 14,50 | 13,00 | 11,50 | 13,50 | 15,50 |
| ∅-Preis | 16,22 | 15,45 | 14,40 | 13,55 | 13,16 | 13,82 |
| ∅-Volumen | 5,86 Tsd. | 1,90 Tsd. | 4,80 Tsd. | 3,70 Tsd. | 2,56 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -4,987 | -12,75 | -12,75 | -21,53 | -33,31 | |
| Max. Verlustperiode (Handelstage) | 12 | 62 | 62 | 360 | 994 | |
| Max. Verlustperiode (Kalendertage) | 16 | 94 | 94 | 521 | 1.432 |
Quotes
- Geld (31.07.)15,59
- Brief (31.07.)16,07
- Spread (in %)0,4800 (3,08 %)
- Geld Stk.321
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,26
- Tagestief16,26
- Kurs (31.07.2026)16,26
- Umsatz EUR16,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,33
- Vortag-Hoch17,28
- Vortag-Tief16,33
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}