Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
15,73 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,43EUR | 11.09. | ||
| Quotrix | 15,50EUR | 11.09. | ||
| Stuttgart | 15,50EUR | 11.09. | ||
| Düsseldorf | 15,50EUR | 11.09. | ||
| Frankfurt | 15,31EUR | 11.09. | ||
| Hamburg | 15,12EUR | 11.09. | ||
| München | 15,72EUR | 11.09. | ||
| Tradegate | 15,73EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -6,37 | +13,99 | +24,84 | +18,81 | -2,30 |
| Volatilität [%] | 14,20 | 24,61 | 40,54 | 36,76 | 29,37 | 28,46 |
| Sharpe-Ratio | -12,44 | -3,025 | 0,7898 | 0,7302 | 0,2727 | 0,0567 |
| Hoch | 16,29 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,70 | 15,70 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,29 | 16,80 | 13,80 | 12,60 | 13,24 | 16,10 |
| ∅-Preis | 15,91 | 16,35 | 14,94 | 14,02 | 13,30 | 13,84 |
| ∅-Volumen | 1,10 Tsd. | 3,13 Tsd. | 4,91 Tsd. | 3,86 Tsd. | 2,60 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -3,408 | -6,369 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (11.09.)15,49
- Brief (11.09.)15,96
- Spread (in %)0,4650 (3,00 %)
- Geld Stk.323
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,73
- Tageshoch15,73
- Tagestief15,73
- Kurs (11.09.2026)15,73
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,73
- Vortag-Tief15,73
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}