Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 08.12. | 43 | 563,30 |
| L&S | 12,80EUR | 08.12. | 2 | 25,60 |
| Quotrix | 13,10EUR | 08.12. | ||
| Stuttgart | 12,90EUR | 08.12. | ||
| Berlin | 12,90EUR | 08.12. | ||
| Düsseldorf | 12,70EUR | 08.12. | ||
| Frankfurt | 12,90EUR | 08.12. | ||
| München | 13,20EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +4,80 | +2,34 | -4,38 | -9,97 | -31,41 |
| Volatilität [%] | 23,96 | 35,86 | 26,27 | 27,27 | 25,38 | 27,12 |
| Sharpe-Ratio | -8,022 | 1,438 | 0,1681 | -0,1269 | -0,0970 | -0,2284 |
| Hoch | 13,70 | 13,70 | 13,70 | 13,70 | 14,95 | 19,70 |
| Tief | 13,00 | 12,40 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,40 | 12,50 | 12,80 | 13,70 | 14,55 | 19,10 |
| ∅-Preis | 13,32 | 13,13 | 12,42 | 12,57 | 13,21 | 14,05 |
| ∅-Volumen | 122,98 | 2,25 Tsd. | 2,10 Tsd. | 2,12 Tsd. | 1,78 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,985 | -4,412 | -11,72 | -17,52 | -24,41 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 161 | 752 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 226 | 1.079 | 1.810 |
Quotes
- Geld (08.12.)12,80
- Brief (08.12.)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,10
- Kurs (08.12.2025)13,10
- Umsatz EUR563,30
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}