Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,80 EUR
-0,03 %
-0,005
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 14.08. | 15 | 251,93 |
| L&S | 16,69EUR | 14.08. | 3 | 50,07 |
| Quotrix | 16,90EUR | 14.08. | ||
| Stuttgart | 16,59EUR | 14.08. | ||
| Düsseldorf | 16,54EUR | 14.08. | ||
| Frankfurt | 16,79EUR | 14.08. | ||
| Hamburg | 16,61EUR | 14.08. | ||
| München | 16,81EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +11,08 | +12,72 | +32,24 | +32,98 | +11,23 |
| Volatilität [%] | 41,40 | 43,15 | 40,48 | 36,48 | 29,18 | 28,39 |
| Sharpe-Ratio | 2,246 | 2,911 | 0,7407 | 0,8903 | 0,3998 | 0,1461 |
| Hoch | 16,80 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 16,06 | 14,96 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,50 | 15,12 | 14,90 | 12,70 | 12,63 | 15,10 |
| ∅-Preis | 16,50 | 15,95 | 14,65 | 13,74 | 13,21 | 13,83 |
| ∅-Volumen | 281,23 | 1,46 Tsd. | 4,74 Tsd. | 3,68 Tsd. | 2,55 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,697 | -7,318 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 94 | 94 | 521 | 1.432 |
Quotes
- Geld (14.08.)16,60
- Brief (14.08.)17,10
- Spread (in %)0,5050 (3,04 %)
- Geld Stk.302
- Brief Stk.293
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,80
- Tagestief16,66
- Kurs (14.08.2026)16,80
- Umsatz EUR251,93
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}