Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,96 EUR
-1,09 %
-0,17
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,96EUR | 16.07. | 4 | 59,82 |
| L&S | 15,14EUR | 16.07. | 2 | 30,28 |
| Quotrix | 15,43EUR | 16.07. | ||
| Stuttgart | 14,87EUR | 16.07. | ||
| Düsseldorf | 15,04EUR | 16.07. | ||
| Frankfurt | 15,20EUR | 16.07. | ||
| München | 15,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +0,74 | +13,30 | +31,18 | +11,02 | -7,69 |
| Volatilität [%] | 26,23 | 39,58 | 39,43 | 35,26 | 28,68 | 27,99 |
| Sharpe-Ratio | -8,014 | 0,6965 | 0,8403 | 0,9179 | 0,2072 | 0,0205 |
| Hoch | 15,63 | 15,81 | 15,81 | 15,81 | 15,81 | 16,95 |
| Tief | 14,96 | 14,33 | 12,70 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 15,63 | 14,85 | 13,20 | 11,40 | 13,47 | 16,20 |
| ∅-Preis | 15,32 | 15,23 | 14,19 | 13,37 | 13,13 | 13,82 |
| ∅-Volumen | 917,02 | 1,46 Tsd. | 4,99 Tsd. | 3,70 Tsd. | 2,54 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -3,263 | -6,090 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 62 | 360 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 94 | 94 | 521 | 1.419 |
Quotes
- Geld (16.07.)14,88
- Brief (16.07.)15,34
- Spread (in %)0,4600 (3,09 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,42
- Tageshoch15,42
- Tagestief14,96
- Kurs (16.07.2026)14,96
- Umsatz EUR59,82
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,12
- Vortag-Tief15,12
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}