Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,53 EUR
-2,17 %
-0,30
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,37EUR | 16:43 | ||
| Quotrix | 13,54EUR | 07:27 | ||
| Stuttgart | 13,42EUR | 15:02 | ||
| Düsseldorf | 13,37EUR | 12:31 | ||
| Frankfurt | 13,33EUR | 08:00 | ||
| München | 13,65EUR | 08:04 | ||
| Tradegate | 13,53EUR | 07.05. | 17 | 229,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -7,36 | +8,20 | +3,24 | -6,34 | -15,99 |
| Volatilität [%] | 39,86 | 39,12 | 37,21 | 31,74 | 27,16 | 27,52 |
| Sharpe-Ratio | 2,207 | -2,333 | 0,5692 | 0,1958 | -0,0166 | -0,0595 |
| Hoch | 14,13 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,35 | 12,97 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,35 | 14,60 | 12,50 | 13,10 | 14,44 | 16,10 |
| ∅-Preis | 13,57 | 13,84 | 13,52 | 12,93 | 13,09 | 13,90 |
| ∅-Volumen | 277,48 | 7,18 Tsd. | 5,26 Tsd. | 3,53 Tsd. | 2,45 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -2,170 | -9,486 | -12,75 | -16,30 | -23,85 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 134 | 702 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 83 | 186 | 1.010 | 1.774 |
Quotes
- Geld (16:43)13,47
- Brief (16:43)13,87
- Spread (in %)0,4050 (3,01 %)
- Geld Stk.372
- Brief Stk.361
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,13
- Tagestief13,53
- Kurs (07.05.2026)13,53
- Umsatz EUR229,93
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}