Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,64EUR	02.10.	1	15,64
L&S	15,84EUR	02.10.
Quotrix	15,88EUR	02.10.
Stuttgart	15,91EUR	02.10.
Düsseldorf	15,82EUR	02.10.
Frankfurt	15,72EUR	02.10.
Hamburg	15,48EUR	02.10.
Hannover	15,48EUR	02.10.
München	15,96EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-4,64	+10,11	+28,16	+14,96	-2,89
Volatilität [%]	30,30	19,97	37,77	36,48	29,42	28,48
Sharpe-Ratio	-4,191	-2,861	0,6372	0,8047	0,2360	0,0526
Hoch	16,14	16,40	17,28	17,28	17,28	17,28
Tief	15,52	15,52	12,97	11,70	11,30	11,30
Hist. Kurs	16,04	16,40	14,20	12,20	13,60	16,10
∅-Preis	15,93	15,92	15,18	14,21	13,35	13,84
∅-Volumen	550,30	846,91	3,26 Tsd.	3,74 Tsd.	2,61 Tsd.	2,34 Tsd.
Max. Verlust [%]	-3,812	-5,337	-9,521	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	2	21	46	62	360	994
Max. Verlustperiode (Kalendertage)	2	29	64	94	521	1.432

Quotes

Geld (02.10.)15,91
Brief (02.10.)16,38
Spread (in %)0,4700 (2,96 %)
Geld Stk.315
Brief Stk.306

Kursdaten

Eröffnungskurs15,64
Tageshoch15,64
Tagestief15,64
Kurs (02.10.2026)15,64
Umsatz EUR15,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,96
Vortag-Hoch16,05
Vortag-Tief15,52
Vortag-Schlusskurs15,52

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}