Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,50 EUR
-1,57 %
-0,20
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 15:38 | 30 | 375,00 |
| L&S | 12,20EUR | 21:27 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 07:41 | ||
| Berlin | 12,30EUR | 08:03 | ||
| Düsseldorf | 12,10EUR | 19:31 | ||
| Frankfurt | 12,30EUR | 08:06 | ||
| München | 12,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +1,63 | -6,02 | -7,41 | -18,83 | -21,88 |
| Volatilität [%] | 21,57 | 28,42 | 25,80 | 26,98 | 24,96 | 27,37 |
| Sharpe-Ratio | 16,33 | 1,352 | -0,2912 | -0,1639 | -0,2081 | -0,1105 |
| Hoch | 12,70 | 12,70 | 13,50 | 13,70 | 15,45 | 19,70 |
| Tief | 12,00 | 11,70 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,00 | 12,30 | 13,30 | 13,50 | 15,40 | 16,00 |
| ∅-Preis | 12,24 | 12,33 | 12,39 | 12,58 | 13,26 | 14,09 |
| ∅-Volumen | 3,73 Tsd. | 1,65 Tsd. | 1,90 Tsd. | 2,08 Tsd. | 1,74 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -5,600 | -16,30 | -17,52 | -26,62 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 7 | 128 | 140 | 762 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 9 | 178 | 197 | 1.093 | 1.781 |
Quotes
- Geld (21:59)12,30
- Brief (21:59)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.407
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,40
- Kurs (15:38)12,50
- Umsatz EUR375,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}