Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,50 EUR
-5,75 %
-0,89
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 01.07. | 6 | 86,97 |
| L&S | 14,50EUR | 01.07. | 1 | 14,50 |
| Quotrix | 14,76EUR | 01.07. | ||
| Stuttgart | 14,41EUR | 01.07. | ||
| Düsseldorf | 14,41EUR | 01.07. | ||
| Frankfurt | 14,48EUR | 01.07. | ||
| München | 14,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +4,54 | +15,04 | +20,79 | +7,01 | -11,07 |
| Volatilität [%] | 42,84 | 37,98 | 34,57 | 28,35 | 27,82 | |
| Sharpe-Ratio | 3,037 | 1,194 | 0,8300 | 0,2198 | 0,0267 | |
| Hoch | 15,38 | 15,44 | 15,44 | 15,44 | 15,44 | 16,95 |
| Tief | 14,50 | 13,69 | 12,60 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 15,38 | 13,87 | 12,60 | 12,00 | 13,55 | 16,30 |
| ∅-Preis | 15,38 | 14,78 | 13,98 | 13,22 | 13,10 | 13,83 |
| ∅-Volumen | 3,076 | 1,89 Tsd. | 4,93 Tsd. | 3,71 Tsd. | 2,56 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -4,600 | -12,75 | -12,75 | -21,53 | -33,31 | |
| Max. Verlustperiode (Handelstage) | 6 | 62 | 62 | 360 | 974 | |
| Max. Verlustperiode (Kalendertage) | 8 | 94 | 94 | 521 | 1.404 |
Quotes
- Geld (01.07.)14,37
- Brief (01.07.)14,81
- Spread (in %)0,4400 (3,06 %)
- Geld Stk.349
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,99
- Tageshoch15,03
- Tagestief14,50
- Kurs (01.07.2026)14,50
- Umsatz EUR86,97
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}