Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
17,00 EUR
+7,56 %
+1,20
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 09:01 | 115 | 1.955,00 |
| L&S | 16,63EUR | 09:51 | 1 | 16,63 |
| Quotrix | 16,77EUR | 07:27 | ||
| Frankfurt | 16,60EUR | 08:05 | ||
| Düsseldorf | 16,73EUR | 09:30 | ||
| München | 16,59EUR | 08:03 | ||
| Stuttgart | 15,86EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +10,53 | +29,77 | +47,83 | +25,93 | +6,25 |
| Volatilität [%] | 32,15 | 36,33 | 40,18 | 35,10 | 28,88 | 28,09 |
| Sharpe-Ratio | 1,479 | 1,019 | 1,092 | 1,021 | 0,2563 | 0,0614 |
| Hoch | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 |
| Tief | 15,00 | 14,50 | 12,70 | 11,40 | 11,30 | 11,30 |
| Hist. Kurs | 15,69 | 15,38 | 13,10 | 11,50 | 13,50 | 16,00 |
| ∅-Preis | 15,52 | 15,28 | 14,32 | 13,49 | 13,15 | 13,82 |
| ∅-Volumen | 5,62 Tsd. | 1,80 Tsd. | 4,84 Tsd. | 3,73 Tsd. | 2,57 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -2,103 | -5,754 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 62 | 360 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 94 | 521 | 1.431 |
Quotes
- Geld (09:51)16,83
- Brief (09:51)17,34
- Spread (in %)0,5100 (3,03 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief16,54
- Kurs (09:01)17,00
- Umsatz EUR1.955,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,81
- Vortag-Tief15,81
- Vortag-Schlusskurs15,81
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}