Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,91 EUR
+0,54 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,91EUR | 08:01 | 1 | 14,91 |
| L&S | 14,46EUR | 21:59 | 1 | 14,46 |
| Quotrix | 14,67EUR | 07:27 | ||
| Stuttgart | 14,45EUR | 21:01 | ||
| Düsseldorf | 14,41EUR | 19:31 | ||
| Frankfurt | 14,46EUR | 08:10 | ||
| München | 14,74EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +11,27 | +12,07 | +13,78 | +1,67 | -11,80 |
| Volatilität [%] | 37,29 | 39,21 | 37,66 | 32,17 | 27,58 | 27,73 |
| Sharpe-Ratio | 2,095 | 3,491 | 0,7417 | 0,4816 | 0,0795 | -0,0261 |
| Hoch | 15,09 | 15,12 | 15,12 | 15,12 | 15,12 | 17,70 |
| Tief | 14,50 | 12,97 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,65 | 13,40 | 13,30 | 13,10 | 14,66 | 16,90 |
| ∅-Preis | 14,75 | 13,96 | 13,65 | 13,00 | 13,08 | 13,87 |
| ∅-Volumen | 354,59 | 4,74 Tsd. | 5,91 Tsd. | 3,83 Tsd. | 2,55 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -2,880 | -3,002 | -12,75 | -13,74 | -22,92 | -35,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 71 | 686 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 94 | 99 | 988 | 1.793 |
Quotes
- Geld (22:01)14,46
- Brief (22:01)14,90
- Spread (in %)0,4400 (3,04 %)
- Geld Stk.346
- Brief Stk.336
Kursdaten
- Eröffnungskurs14,91
- Tageshoch14,91
- Tagestief14,91
- Kurs (08:01)14,91
- Umsatz EUR14,91
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}