Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,13 EUR
+0,56 %
+0,09
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 14:26 | 19 | 306,38 |
| Quotrix | 15,48EUR | 16:56 | 4 | 61,90 |
| L&S | 15,70EUR | 21:59 | ||
| Stuttgart | 15,60EUR | 21:17 | ||
| Düsseldorf | 15,60EUR | 19:30 | ||
| Frankfurt | 15,69EUR | 08:07 | ||
| Hamburg | 15,39EUR | 08:45 | ||
| München | 15,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -3,85 | +19,44 | +27,98 | +19,67 | +0,16 |
| Volatilität [%] | 22,25 | 15,65 | 37,97 | 36,53 | 29,38 | 28,45 |
| Sharpe-Ratio | 7,849 | -3,635 | 1,036 | 0,7849 | 0,2751 | 0,0699 |
| Hoch | 16,13 | 16,77 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,59 | 15,59 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 15,59 | 16,77 | 13,50 | 12,60 | 13,48 | 16,10 |
| ∅-Preis | 15,95 | 16,05 | 15,11 | 14,14 | 13,33 | 13,84 |
| ∅-Volumen | 978,33 | 813,52 | 3,30 Tsd. | 3,77 Tsd. | 2,61 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -7,036 | -9,521 | -12,75 | -21,53 | -33,31 | |
| Max. Verlustperiode (Handelstage) | 20 | 41 | 62 | 360 | 994 | |
| Max. Verlustperiode (Kalendertage) | 28 | 57 | 94 | 521 | 1.432 |
Quotes
- Geld (22:00)15,61
- Brief (22:00)16,09
- Spread (in %)0,4750 (3,04 %)
- Geld Stk.321
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,13
- Tagestief16,13
- Kurs (14:26)16,13
- Umsatz EUR306,38
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief16,04
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}