Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,80 EUR
-2,29 %
-0,30
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 29.01. | 76 | 972,80 |
| L&S | 12,60EUR | 29.01. | 1 | 12,60 |
| Quotrix | 12,60EUR | 29.01. | ||
| Stuttgart | 12,70EUR | 29.01. | ||
| Düsseldorf | 12,50EUR | 29.01. | ||
| Frankfurt | 12,60EUR | 29.01. | ||
| München | 13,00EUR | 29.01. | ||
| Berlin | 12,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +1,59 | +11,30 | +3,23 | -9,86 | -28,89 |
| Volatilität [%] | 20,85 | 16,69 | 29,59 | 28,11 | 25,53 | 27,00 |
| Sharpe-Ratio | -4,609 | 2,886 | 0,9537 | 0,2636 | -0,0541 | -0,1753 |
| Hoch | 13,30 | 13,40 | 13,70 | 13,70 | 14,93 | 18,20 |
| Tief | 12,70 | 12,60 | 11,50 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,30 | 12,60 | 11,50 | 12,40 | 14,20 | 18,00 |
| ∅-Preis | 13,08 | 13,00 | 12,69 | 12,63 | 13,14 | 13,99 |
| ∅-Volumen | 352,98 | 2,51 Tsd. | 2,58 Tsd. | 2,29 Tsd. | 1,93 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,256 | -2,290 | -10,61 | -17,52 | -24,29 | -37,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 194 | 697 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 280 | 1.006 | 1.822 |
Quotes
- Geld (29.01.)12,60
- Brief (29.01.)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.397
- Brief Stk.385
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,70
- Kurs (29.01.2026)12,80
- Umsatz EUR972,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,10
- Vortag-Tief12,80
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}