Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,24 EUR
-3,16 %
-0,53
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,24EUR | 15:36 | 41 | 665,84 |
| L&S | 16,21EUR | 19:08 | ||
| Quotrix | 16,52EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 18:33 | ||
| Düsseldorf | 16,17EUR | 16:30 | ||
| Frankfurt | 16,31EUR | 08:09 | ||
| Hamburg | 16,15EUR | 09:29 | ||
| München | 16,45EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,09 | +11,23 | +26,87 | +25,89 | +5,45 |
| Volatilität [%] | 25,15 | 33,57 | 41,23 | 36,97 | 29,38 | 28,47 |
| Sharpe-Ratio | 7,859 | 1,266 | 0,8363 | 0,8584 | 0,3745 | 0,1319 |
| Hoch | 17,11 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 16,24 | 15,53 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,25 | 16,26 | 14,60 | 12,80 | 12,90 | 15,40 |
| ∅-Preis | 16,67 | 16,37 | 14,82 | 13,89 | 13,26 | 13,84 |
| ∅-Volumen | 12,05 Tsd. | 3,06 Tsd. | 5,07 Tsd. | 3,87 Tsd. | 2,63 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -4,494 | -11,56 | -12,75 | -21,53 | -33,31 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 62 | 360 | 994 | |
| Max. Verlustperiode (Kalendertage) | 15 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (19:14)16,10
- Brief (19:14)16,60
- Spread (in %)0,4950 (3,07 %)
- Geld Stk.311
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,77
- Tagestief16,24
- Kurs (15:36)16,24
- Umsatz EUR665,84
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,77
- Vortag-Tief16,77
- Vortag-Schlusskurs16,77
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}