Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
15,73 EUR
-0,54 %
-0,09
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 15,82EUR | 13:56 | 50 | 790,75 |
| Tradegate | 15,73EUR | 19:31 | 30 | 471,90 |
| L&S | 15,43EUR | 19:51 | ||
| Quotrix | 15,64EUR | 07:27 | ||
| Stuttgart | 15,24EUR | 18:32 | ||
| Düsseldorf | 15,25EUR | 19:30 | ||
| Frankfurt | 15,50EUR | 08:03 | ||
| München | 15,91EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -4,67 | +7,74 | +20,08 | +18,72 | -2,30 |
| Volatilität [%] | 14,57 | 30,82 | 40,96 | 36,97 | 29,39 | 28,48 |
| Sharpe-Ratio | -15,70 | -1,483 | 0,5403 | 0,6380 | 0,2782 | 0,0605 |
| Hoch | 16,40 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,70 | 15,70 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,40 | 16,50 | 14,60 | 13,10 | 13,25 | 16,10 |
| ∅-Preis | 16,21 | 16,41 | 14,91 | 13,98 | 13,29 | 13,84 |
| ∅-Volumen | 1,46 Tsd. | 3,12 Tsd. | 5,02 Tsd. | 3,88 Tsd. | 2,61 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -3,538 | -5,863 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (19:51)15,45
- Brief (19:51)15,74
- Spread (in %)0,2900 (1,88 %)
- Geld Stk.195
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,97
- Tageshoch15,97
- Tagestief15,73
- Kurs (19:31)15,73
- Umsatz EUR471,90
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch15,82
- Vortag-Tief15,82
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}