Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,77 EUR
+3,23 %
+0,53
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,77EUR | 15:30 | 3.300 | 55.341,00 |
| L&S | 16,49EUR | 16:26 | ||
| Quotrix | 16,58EUR | 07:27 | ||
| Stuttgart | 16,79EUR | 15:33 | ||
| Düsseldorf | 16,44EUR | 12:30 | ||
| Frankfurt | 16,38EUR | 08:01 | ||
| Hamburg | 16,25EUR | 08:57 | ||
| München | 16,43EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +9,18 | +16,46 | +31,02 | +34,05 | +7,50 |
| Volatilität [%] | 21,74 | 45,46 | 41,03 | 36,85 | 29,36 | 28,45 |
| Sharpe-Ratio | -4,082 | 1,638 | 0,7496 | 0,7741 | 0,3733 | 0,1008 |
| Hoch | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 16,04 | 15,00 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,48 | 15,36 | 14,40 | 12,80 | 12,51 | 15,60 |
| ∅-Preis | 16,26 | 16,26 | 14,75 | 13,82 | 13,24 | 13,83 |
| ∅-Volumen | 844,81 | 1,70 Tsd. | 4,62 Tsd. | 3,66 Tsd. | 2,56 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -2,124 | -7,318 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (16:28)16,70
- Brief (16:28)16,99
- Spread (in %)0,2900 (1,74 %)
- Geld Stk.306
- Brief Stk.297
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,11
- Tagestief16,77
- Kurs (15:30)16,77
- Umsatz EUR55.341,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung16,25
- Vortag-Hoch16,25
- Vortag-Tief16,25
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}