Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
15,90 EUR
-2,21 %
-0,36
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,89EUR | 09:36 | 800 | 12.708,00 |
| L&S | 15,62EUR | 10:04 | ||
| Quotrix | 15,76EUR | 07:27 | ||
| Düsseldorf | 15,51EUR | 09:30 | ||
| Frankfurt | 15,57EUR | 08:04 | ||
| München | 15,95EUR | 08:20 | ||
| Tradegate | 15,90EUR | 03.08. | 84 | 1.335,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +5,61 | +22,27 | +38,22 | +22,27 | +1,24 |
| Volatilität [%] | 81,98 | 43,43 | 42,00 | 36,25 | 29,30 | 28,33 |
| Sharpe-Ratio | 2,415 | 2,364 | 1,234 | 1,077 | 0,3309 | 0,0960 |
| Hoch | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,53 | 14,96 | 12,97 | 11,50 | 11,30 | 11,30 |
| Hist. Kurs | 15,81 | 15,05 | 13,00 | 11,50 | 13,00 | 15,70 |
| ∅-Preis | 16,40 | 15,57 | 14,44 | 13,57 | 13,17 | 13,82 |
| ∅-Volumen | 444,03 | 1,99 Tsd. | 4,83 Tsd. | 3,70 Tsd. | 2,56 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -5,219 | -5,219 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 94 | 521 | 1.432 |
Quotes
- Geld (10:05)15,49
- Brief (10:05)15,96
- Spread (in %)0,4650 (3,00 %)
- Geld Stk.323
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,61
- Tageshoch16,02
- Tagestief15,53
- Kurs (03.08.2026)15,90
- Umsatz EUR1.335,18
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,26
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}