Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 20.10. | 80 | 1.000,00 |
| L&S | 12,40EUR | 20.10. | ||
| Quotrix | 12,50EUR | 20.10. | ||
| Stuttgart | 12,40EUR | 20.10. | ||
| Berlin | 12,30EUR | 20.10. | ||
| Düsseldorf | 12,20EUR | 20.10. | ||
| Frankfurt | 12,40EUR | 20.10. | ||
| München | 12,30EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -0,80 | -6,06 | -10,14 | -15,62 | -18,42 |
| Volatilität [%] | 22,51 | 27,68 | 22,68 | 24,57 | 22,02 | 22,71 |
| Sharpe-Ratio | 13,81 | -0,3066 | -0,5149 | -0,3900 | -0,2336 | -0,1502 |
| Hoch | 12,60 | 12,60 | 13,50 | 14,10 | 15,38 | 19,20 |
| Tief | 11,50 | 11,50 | 11,20 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 11,80 | 12,50 | 13,20 | 13,80 | 14,70 | 15,20 |
| ∅-Preis | 12,14 | 12,19 | 12,26 | 12,46 | 13,10 | 14,06 |
| ∅-Volumen | 13,63 Tsd. | 3,25 Tsd. | 1,16 Tsd. | 1,39 Tsd. | 537,99 | 453,52 |
| Max. Verlust [%] | -0,8130 | -7,200 | -15,04 | -19,86 | -26,14 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 247 | 747 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 357 | 1.072 | 1.774 |
Quotes
- Geld (20.10.)12,40
- Brief (20.10.)12,80
- Spread (in %)0,4000 (3,23 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,30
- Kurs (20.10.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief12,10
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}