Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,06 EUR
-2,70 %
-0,45
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 09:30 | 5 | 80,28 |
| L&S | 16,02EUR | 11:08 | ||
| Quotrix | 16,35EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 10:46 | ||
| Düsseldorf | 16,03EUR | 09:30 | ||
| Frankfurt | 16,08EUR | 08:10 | ||
| München | 16,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,72 | +18,05 | +32,69 | +27,62 | +7,03 |
| Volatilität [%] | 21,32 | 43,36 | 42,11 | 36,31 | 29,10 | 28,33 |
| Sharpe-Ratio | 10,88 | 1,714 | 1,087 | 0,9769 | 0,3854 | 0,1382 |
| Hoch | 16,57 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,53 | 14,96 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 15,90 | 15,63 | 13,60 | 12,10 | 12,58 | 15,00 |
| ∅-Preis | 16,10 | 15,72 | 14,55 | 13,66 | 13,19 | 13,82 |
| ∅-Volumen | 338,82 | 1,74 Tsd. | 4,84 Tsd. | 3,68 Tsd. | 2,55 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -7,318 | -12,75 | -12,75 | -21,53 | -33,31 | |
| Max. Verlustperiode (Handelstage) | 6 | 62 | 62 | 360 | 994 | |
| Max. Verlustperiode (Kalendertage) | 10 | 94 | 94 | 521 | 1.432 |
Quotes
- Geld (11:08)16,06
- Brief (11:08)16,54
- Spread (in %)0,4850 (3,02 %)
- Geld Stk.312
- Brief Stk.303
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,57
- Tagestief16,06
- Kurs (09:30)16,06
- Umsatz EUR80,28
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}