Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,48 EUR
+2,68 %
+0,43
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,18EUR | 15:05 | 1 | 16,18 |
| Quotrix | 16,22EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 14:48 | ||
| Düsseldorf | 16,19EUR | 12:30 | ||
| Hamburg | 16,05EUR | 14:12 | ||
| München | 16,43EUR | 08:04 | ||
| Tradegate | 16,48EUR | 18.08. | 1 | 16,48 |
| Frankfurt | 16,06EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +10,16 | +16,84 | +29,72 | +29,72 | +6,29 |
| Volatilität [%] | 47,36 | 46,78 | 40,92 | 36,86 | 29,35 | 28,45 |
| Sharpe-Ratio | -2,476 | 2,528 | 0,9242 | 0,8331 | 0,3718 | 0,1150 |
| Hoch | 16,80 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 16,05 | 14,96 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,80 | 14,96 | 14,10 | 12,70 | 12,70 | 15,50 |
| ∅-Preis | 16,58 | 16,05 | 14,68 | 13,77 | 13,22 | 13,83 |
| ∅-Volumen | 429,76 | 1,49 Tsd. | 4,59 Tsd. | 3,67 Tsd. | 2,55 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -4,494 | -7,318 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (15:07)16,35
- Brief (15:07)16,80
- Spread (in %)0,4500 (2,75 %)
- Geld Stk.306
- Brief Stk.289
Kursdaten
- Eröffnungskurs16,48
- Tageshoch16,48
- Tagestief16,48
- Kurs (18.08.2026)16,48
- Umsatz EUR16,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,45
- Vortag-Hoch16,54
- Vortag-Tief16,05
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}