Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,85 EUR
+1,96 %
+0,29
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 16:00 | 151 | 2.241,60 |
| L&S | 14,42EUR | 21:59 | 1 | 14,42 |
| Quotrix | 14,55EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 21:57 | ||
| Düsseldorf | 14,35EUR | 19:30 | ||
| Frankfurt | 14,40EUR | 22:56 | ||
| München | 14,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +2,41 | +15,08 | +18,76 | +4,65 | -13,19 |
| Volatilität [%] | 33,86 | 45,43 | 39,77 | 33,82 | 28,16 | 27,84 |
| Sharpe-Ratio | -0,8237 | 0,2906 | 0,7836 | 0,5591 | 0,1011 | -0,0460 |
| Hoch | 15,00 | 15,13 | 15,13 | 15,13 | 15,13 | 17,70 |
| Tief | 14,33 | 13,69 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,63 | 14,50 | 12,90 | 12,50 | 14,19 | 17,10 |
| ∅-Preis | 14,70 | 14,52 | 13,80 | 13,09 | 13,08 | 13,85 |
| ∅-Volumen | 2,90 Tsd. | 4,65 Tsd. | 5,12 Tsd. | 3,81 Tsd. | 2,58 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -2,901 | -9,521 | -12,75 | -12,75 | -21,53 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 62 | 360 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 94 | 94 | 521 | 1.813 |
Quotes
- Geld (22:01)14,32
- Brief (22:01)14,76
- Spread (in %)0,4350 (3,04 %)
- Geld Stk.350
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,85
- Tagestief14,33
- Kurs (16:00)14,85
- Umsatz EUR2.241,60
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}