Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,88EUR	10:48
Quotrix	16,92EUR	07:27
Stuttgart	16,66EUR	10:01
Düsseldorf	16,64EUR	09:30
Frankfurt	16,75EUR	08:06
Hamburg	16,50EUR	08:24
Hannover	16,51EUR	08:24
Tradegate	17,03EUR	22.10.	6	102,15
München	16,47EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,51	+6,17	+26,49	+36,20	+29,47	+12,75
Volatilität [%]	16,00	40,33	37,92	37,51	29,95	28,79
Sharpe-Ratio	28,01	1,922	1,345	0,9547	0,3678	0,1574
Hoch	17,03	17,03	17,28	17,28	17,28	17,28
Tief	15,84	15,18	12,97	12,00	11,30	11,30
Hist. Kurs	15,84	16,04	13,46	12,50	13,15	15,10
∅-Preis	16,43	16,06	15,39	14,43	13,40	13,84
∅-Volumen	1,85 Tsd.	2,66 Tsd.	2,47 Tsd.	3,83 Tsd.	2,67 Tsd.	2,35 Tsd.
Max. Verlust [%]		-5,208	-10,67	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)		10	60	62	360	994
Max. Verlustperiode (Kalendertage)		14	84	94	521	1.432

Quotes

Geld (10:48)16,69
Brief (10:48)17,15
Spread (in %)0,4600 (2,76 %)
Geld Stk.300
Brief Stk.175

Kursdaten

Eröffnungskurs17,02
Tageshoch17,03
Tagestief16,51
Kurs (22.10.2026)17,03
Umsatz EUR102,15
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung16,79
Vortag-Hoch16,79
Vortag-Tief16,79
Vortag-Schlusskurs16,79

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}