Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	07.10.	495	7.689,83
Stuttgart	15,11EUR	07.10.	400	6.044,00
L&S	15,32EUR	07.10.
Quotrix	15,55EUR	07.10.
Düsseldorf	15,08EUR	07.10.
Frankfurt	15,28EUR	07.10.
Hamburg	15,11EUR	07.10.
Hannover	15,10EUR	07.10.
München	15,68EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-3,90	+7,81	+26,30	+17,16	-5,85
Volatilität [%]	45,82	22,79	37,81	36,60	29,45	28,53
Sharpe-Ratio	-0,2552	-0,2231	0,7054	0,8591	0,2967	0,0559
Hoch	16,16	16,17	17,28	17,28	17,28	17,28
Tief	15,43	15,43	12,97	11,70	11,30	11,30
Hist. Kurs	16,14	16,17	14,41	12,30	13,26	16,50
∅-Preis	15,90	15,90	15,21	14,24	13,35	13,84
∅-Volumen	234,34	609,02	3,20 Tsd.	3,69 Tsd.	2,60 Tsd.	2,32 Tsd.
Max. Verlust [%]	-3,812	-3,990	-9,521	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	4	21	48	62	360	994
Max. Verlustperiode (Kalendertage)	6	29	68	94	521	1.432

Quotes

Geld (07.10.)15,10
Brief (07.10.)15,57
Spread (in %)0,4700 (3,11 %)
Geld Stk.327
Brief Stk.318

Kursdaten

Eröffnungskurs15,82
Tageshoch15,82
Tagestief15,43
Kurs (07.10.2026)15,54
Umsatz EUR7.689,83
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,09
Vortag-Tief16,09
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}