Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,98 EUR
-4,28 %
-0,63
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,01EUR | 10.04. | 2 | 28,02 |
| Tradegate | 13,98EUR | 10.04. | 1 | 13,98 |
| Quotrix | 14,21EUR | 10.04. | ||
| Stuttgart | 14,04EUR | 10.04. | ||
| Düsseldorf | 13,99EUR | 10.04. | ||
| Frankfurt | 13,98EUR | 10.04. | ||
| München | 14,21EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,27 | +17,44 | +10,91 | -3,85 | -12,11 |
| Volatilität [%] | 12,74 | 44,87 | 35,13 | 30,46 | 26,56 | 27,34 |
| Sharpe-Ratio | 18,09 | 0,7561 | 1,309 | 0,5704 | 0,0637 | 0,0024 |
| Hoch | 14,91 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,98 | 13,00 | 11,70 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,20 | 14,30 | 11,90 | 12,60 | 14,54 | 15,90 |
| ∅-Preis | 14,45 | 13,97 | 13,29 | 12,89 | 13,11 | 13,92 |
| ∅-Volumen | 35,30 Tsd. | 17,94 Tsd. | 5,29 Tsd. | 3,52 Tsd. | 2,43 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -11,56 | -12,75 | -17,52 | -24,29 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 51 | 205 | 746 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 22 | 80 | 295 | 1.077 | 1.746 |
Quotes
- Geld (10.04.)14,04
- Brief (10.04.)14,47
- Spread (in %)0,4250 (3,03 %)
- Geld Stk.357
- Brief Stk.346
Kursdaten
- Eröffnungskurs13,98
- Tageshoch13,98
- Tagestief13,98
- Kurs (10.04.2026)13,98
- Umsatz EUR13,98
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}