Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,04 EUR
+2,85 %
+0,45
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 09:56 | 62 | 994,17 |
| L&S | 15,60EUR | 15:52 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,61EUR | 15:17 | ||
| Frankfurt | 15,59EUR | 08:01 | ||
| München | 16,00EUR | 08:06 | ||
| Düsseldorf | 15,60EUR | 12:30 | ||
| Hamburg | 15,42EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -1,72 | +17,04 | +24,30 | +17,73 | +0,22 |
| Volatilität [%] | 12,83 | 16,20 | 38,72 | 36,58 | 29,34 | 28,42 |
| Sharpe-Ratio | -8,094 | -3,379 | 0,7987 | 0,6437 | 0,2313 | 0,0545 |
| Hoch | 16,04 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,59 | 15,59 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 15,85 | 16,32 | 13,70 | 12,90 | 13,62 | 16,00 |
| ∅-Preis | 15,79 | 16,17 | 15,01 | 14,09 | 13,32 | 13,84 |
| ∅-Volumen | 1,16 Tsd. | 3,47 Tsd. | 3,28 Tsd. | 3,78 Tsd. | 2,61 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -1,609 | -7,036 | -9,521 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 53 | 94 | 521 | 1.432 |
Quotes
- Geld (15:52)15,62
- Brief (15:52)16,08
- Spread (in %)0,4650 (2,98 %)
- Geld Stk.321
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,04
- Tagestief16,04
- Kurs (09:56)16,04
- Umsatz EUR994,17
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,59
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}