Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,43 EUR
-4,60 %
-0,70
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,43EUR | 14:09 | 13 | 187,59 |
| L&S | 14,59EUR | 18:32 | ||
| Quotrix | 14,72EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 17:32 | ||
| Düsseldorf | 14,41EUR | 16:31 | ||
| München | 14,74EUR | 08:01 | ||
| Frankfurt | 14,47EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +8,13 | +8,50 | +13,62 | -1,57 | -13,59 |
| Volatilität [%] | 15,54 | 38,64 | 37,56 | 32,05 | 27,58 | 27,72 |
| Sharpe-Ratio | 16,87 | 4,337 | 0,8491 | 0,6408 | 0,1034 | -0,0034 |
| Hoch | 15,13 | 15,13 | 15,13 | 15,13 | 15,13 | 17,70 |
| Tief | 14,43 | 12,97 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,50 | 13,35 | 13,30 | 12,70 | 14,66 | 16,70 |
| ∅-Preis | 14,84 | 14,13 | 13,68 | 13,01 | 13,09 | 13,87 |
| ∅-Volumen | 41,13 | 4,14 Tsd. | 5,59 Tsd. | 3,83 Tsd. | 2,55 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -3,002 | -12,75 | -12,75 | -22,92 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 62 | 62 | 686 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 8 | 94 | 94 | 988 | 1.795 |
Quotes
- Geld (18:39)14,42
- Brief (18:39)14,86
- Spread (in %)0,4400 (3,05 %)
- Geld Stk.347
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief14,43
- Kurs (14:09)14,43
- Umsatz EUR187,59
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief15,13
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}