Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,59EUR	09.10.	1.200	18.702,00
Stuttgart	15,56EUR	09.10.	10	155,60
Tradegate	15,97EUR	09.10.	9	143,69
Quotrix	15,71EUR	09.10.
Düsseldorf	15,52EUR	09.10.
Frankfurt	15,54EUR	09.10.
Hamburg	15,43EUR	09.10.
Hannover	15,43EUR	09.10.
München	15,68EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+1,49	+14,24	+34,16	+17,95	+0,41
Volatilität [%]	49,98	29,08	38,07	36,80	29,59	28,57
Sharpe-Ratio	2,253	0,6797	0,8201	0,9247	0,2649	0,0764
Hoch	16,16	16,16	17,28	17,28	17,28	17,28
Tief	15,18	15,18	12,97	11,70	11,30	11,30
Hist. Kurs	15,64	15,73	13,98	11,90	13,54	15,90
∅-Preis	15,78	15,86	15,23	14,28	13,36	13,84
∅-Volumen	3,01 Tsd.	1,32 Tsd.	2,28 Tsd.	3,75 Tsd.	2,62 Tsd.	2,33 Tsd.
Max. Verlust [%]	-4,992	-5,051	-10,67	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	4	7	51	62	360	994
Max. Verlustperiode (Kalendertage)	4	9	71	94	521	1.432

Quotes

Geld (09.10.)15,55
Brief (09.10.)16,03
Spread (in %)0,4750 (3,05 %)
Geld Stk.322
Brief Stk.313

Kursdaten

Eröffnungskurs15,52
Tageshoch15,99
Tagestief15,52
Kurs (09.10.2026)15,97
Umsatz EUR143,69
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung15,18
Vortag-Hoch15,67
Vortag-Tief15,18
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}