Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,82EUR	06.11.	66	1.109,79
Frankfurt	16,98EUR	06.11.	30	509,25
L&S	16,75EUR	06.11.
Stuttgart	16,76EUR	06.11.
Düsseldorf	16,72EUR	06.11.
Hamburg	16,63EUR	06.11.
Hannover	16,63EUR	06.11.
München	16,98EUR	06.11.
Quotrix	17,91EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+8,24	+24,33	+34,52	+24,33	+9,90
Volatilität [%]	102,90	57,78	41,72	39,54	30,91	29,28
Sharpe-Ratio	1,973	1,787	1,160	0,8925	0,3224	0,1424
Hoch	18,00	18,00	18,00	18,00	18,00	18,00
Tief	16,25	15,18	13,41	12,30	11,30	11,30
Hist. Kurs	16,27	15,54	13,53	12,50	13,53	15,30
∅-Preis	16,73	16,41	15,63	14,62	13,45	13,86
∅-Volumen	5,43 Tsd.	4,15 Tsd.	2,64 Tsd.	3,92 Tsd.	2,71 Tsd.	2,37 Tsd.
Max. Verlust [%]	-6,583	-6,583	-10,67	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	2	7	69	69	360	994
Max. Verlustperiode (Kalendertage)	2	9	97	97	521	1.432

Quotes

Geld (06.11.)16,78
Brief (06.11.)17,28
Spread (in %)0,5000 (2,98 %)
Geld Stk.299
Brief Stk.290

Kursdaten

Eröffnungskurs16,55
Tageshoch17,27
Tagestief16,55
Kurs (06.11.2026)16,82
Umsatz EUR1.109,79
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung17,56
Vortag-Hoch18,00
Vortag-Tief17,36
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}