Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,50 EUR
+8,09 %
+1,09
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,23EUR | 15:15 | 1.500 | 21.337,50 |
| L&S | 13,99EUR | 21:59 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,97EUR | 21:33 | ||
| Düsseldorf | 13,88EUR | 19:31 | ||
| Tradegate | 14,50EUR | 15.05. | 8 | 115,96 |
| München | 13,86EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +1,29 | +6,58 | +13,24 | -0,72 | -11,62 |
| Volatilität [%] | 75,23 | 42,20 | 36,83 | 32,29 | 27,41 | 27,68 |
| Sharpe-Ratio | 7,738 | 0,5724 | 0,4936 | 0,4829 | 0,0561 | -0,0214 |
| Hoch | 14,56 | 14,56 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,41 | 12,97 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,53 | 14,31 | 13,60 | 12,80 | 14,60 | 16,40 |
| ∅-Preis | 13,71 | 13,70 | 13,58 | 12,94 | 13,08 | 13,88 |
| ∅-Volumen | 66,54 | 756,06 | 5,33 Tsd. | 3,52 Tsd. | 2,45 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,8503 | -7,652 | -12,75 | -13,74 | -22,92 | -35,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 71 | 686 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 91 | 99 | 988 | 1.782 |
Quotes
- Geld (21:59)13,95
- Brief (21:59)14,37
- Spread (in %)0,4150 (2,97 %)
- Geld Stk.359
- Brief Stk.348
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,56
- Tagestief14,07
- Kurs (15.05.2026)14,50
- Umsatz EUR115,96
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,41
- Vortag-Tief13,41
- Vortag-Schlusskurs13,41
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}