Kirin Holdings Co. Ltd. Aktie - Aktienkurs - JP3258000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,95EUR	11:16	350	5.932,50
L&S	17,03EUR	12:07
Quotrix	17,29EUR	07:27
Düsseldorf	17,06EUR	09:30
Hamburg	16,79EUR	08:16
Hannover	16,79EUR	08:16
München	17,38EUR	08:01
Tradegate	18,50EUR	09.11.	308	5.698,00
Frankfurt	17,76EUR	09.11.	81	1.438,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,85	+15,88	+36,78	+49,19	+39,52	+25,85
Volatilität [%]	129,15	65,69	43,70	40,64	31,33	29,48
Sharpe-Ratio	6,735	2,919	1,541	1,131	0,4438	0,2340
Hoch	18,50	18,50	18,50	18,50	18,50	18,50
Tief	16,25	15,52	13,41	12,30	11,30	11,30
Hist. Kurs	16,25	15,97	13,53	12,40	13,26	14,70
∅-Preis	17,16	16,59	15,67	14,64	13,46	13,86
∅-Volumen	7,14 Tsd.	3,83 Tsd.	2,68 Tsd.	3,94 Tsd.	2,71 Tsd.	2,37 Tsd.
Max. Verlust [%]	-6,583	-6,583	-10,67	-12,75	-21,53	-33,31
Max. Verlustperiode (Handelstage)	1	7	69	69	360	994
Max. Verlustperiode (Kalendertage)	1	9	97	97	521	1.432

Quotes

Geld (11:27)16,94
Brief (11:27)17,46
Spread (in %)0,5200 (3,07 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs17,96
Tageshoch18,50
Tagestief17,46
Kurs (09.11.2026)18,50
Umsatz EUR5.698,00
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung16,55
Vortag-Hoch17,27
Vortag-Tief16,55
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypAktie
ISINJP3258000003
WKN853682
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}