Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,93 EUR
+1,91 %
+0,28
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,25EUR | 14:56 | 122 | 1.860,50 |
| Tradegate | 14,93EUR | 21:35 | 100 | 1.493,00 |
| L&S | 14,91EUR | 21:59 | ||
| Stuttgart | 14,95EUR | 21:16 | ||
| Düsseldorf | 14,93EUR | 19:31 | ||
| Frankfurt | 14,68EUR | 20.05. | ||
| München | 14,69EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +4,33 | +9,78 | +16,64 | +2,26 | -9,52 |
| Volatilität [%] | 68,62 | 43,53 | 37,27 | 32,53 | 27,46 | 27,73 |
| Sharpe-Ratio | 8,162 | 0,8662 | 0,5522 | 0,5142 | 0,0693 | -0,0176 |
| Hoch | 15,12 | 15,12 | 15,12 | 15,12 | 15,12 | 17,70 |
| Tief | 13,41 | 12,97 | 12,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,41 | 14,31 | 13,60 | 12,80 | 14,60 | 16,50 |
| ∅-Preis | 14,37 | 13,78 | 13,61 | 12,96 | 13,08 | 13,88 |
| ∅-Volumen | 15,86 Tsd. | 4,68 Tsd. | 5,99 Tsd. | 3,83 Tsd. | 2,55 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,678 | -7,652 | -12,75 | -13,74 | -22,92 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 71 | 686 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 94 | 99 | 988 | 1.787 |
Quotes
- Geld (22:01)14,94
- Brief (22:01)15,39
- Spread (in %)0,4500 (3,01 %)
- Geld Stk.335
- Brief Stk.325
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,93
- Tagestief14,93
- Kurs (21:35)14,93
- Umsatz EUR1.493,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief14,65
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}