Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,10EUR | 14.11. | 1 | 13,10 |
| Stuttgart | 13,20EUR | 14.11. | ||
| Berlin | 13,00EUR | 14.11. | ||
| Düsseldorf | 13,00EUR | 14.11. | ||
| Frankfurt | 13,10EUR | 14.11. | ||
| München | 13,00EUR | 14.11. | ||
| Tradegate | 12,40EUR | 14.11. | ||
| Quotrix | 13,30EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +0,81 | -2,36 | -5,34 | -16,81 | -29,14 |
| Volatilität [%] | 6,350 | 21,09 | 24,73 | 26,72 | 24,93 | 27,14 |
| Sharpe-Ratio | -8,252 | 0,4462 | -0,1422 | -0,1451 | -0,1972 | -0,2000 |
| Hoch | 12,60 | 12,70 | 13,20 | 13,70 | 15,45 | 19,70 |
| Tief | 12,40 | 12,00 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,50 | 12,30 | 12,70 | 13,10 | 14,91 | 17,50 |
| ∅-Preis | 12,42 | 12,39 | 12,35 | 12,56 | 13,24 | 14,08 |
| ∅-Volumen | 447,08 | 1,37 Tsd. | 1,88 Tsd. | 2,06 Tsd. | 1,74 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -0,8000 | -4,000 | -13,74 | -17,52 | -26,14 | -42,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 145 | 754 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 99 | 204 | 1.081 | 1.788 |
Quotes
- Geld (14.11.)13,20
- Brief (14.11.)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.382
- Brief Stk.370
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (14.11.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}