Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,35 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,43EUR | 30.04. | ||
| Quotrix | 13,31EUR | 30.04. | ||
| Stuttgart | 13,43EUR | 30.04. | ||
| Düsseldorf | 13,35EUR | 30.04. | ||
| Frankfurt | 13,07EUR | 30.04. | ||
| München | 13,48EUR | 30.04. | ||
| Tradegate | 13,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,35 | +11,21 | -0,41 | -10,59 | -15,00 |
| Volatilität [%] | 15,21 | 37,73 | 36,95 | 31,42 | 27,06 | 27,48 |
| Sharpe-Ratio | -3,004 | -1,818 | 0,7192 | 0,0807 | -0,0740 | -0,0516 |
| Hoch | 13,53 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 12,97 | 12,97 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,44 | 14,10 | 12,00 | 13,40 | 14,93 | 15,70 |
| ∅-Preis | 13,35 | 13,94 | 13,46 | 12,93 | 13,10 | 13,90 |
| ∅-Volumen | 2,53 Tsd. | 8,57 Tsd. | 5,36 Tsd. | 3,52 Tsd. | 2,45 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,674 | -9,486 | -12,75 | -16,30 | -24,29 | -35,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 134 | 761 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 80 | 186 | 1.098 | 1.767 |
Quotes
- Geld (30.04.)13,41
- Brief (30.04.)13,81
- Spread (in %)0,4000 (2,98 %)
- Geld Stk.373
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,35
- Kurs (30.04.2026)13,35
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,36
- Vortag-Tief12,97
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}