Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,50 EUR
+2,90 %
+0,47
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 09:31 | 2 | 33,00 |
| L&S | 15,73EUR | 10:35 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 10:01 | ||
| Düsseldorf | 15,74EUR | 09:30 | ||
| Frankfurt | 16,40EUR | 08:02 | ||
| München | 16,38EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +4,83 | +24,06 | +36,36 | +22,59 | +7,14 |
| Volatilität [%] | 21,06 | 40,31 | 41,87 | 36,21 | 29,23 | 28,31 |
| Sharpe-Ratio | -4,103 | 0,6632 | 1,053 | 0,9000 | 0,2758 | 0,0998 |
| Hoch | 16,50 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,53 | 14,96 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,26 | 15,74 | 13,30 | 12,10 | 13,46 | 15,40 |
| ∅-Preis | 16,05 | 15,69 | 14,52 | 13,64 | 13,18 | 13,82 |
| ∅-Volumen | 292,57 | 1,65 Tsd. | 4,80 Tsd. | 3,69 Tsd. | 2,55 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,215 | -7,318 | -12,75 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 62 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 94 | 94 | 521 | 1.432 |
Quotes
- Geld (09:31)16,00
- Brief (09:31)16,50
- Spread (in %)0,5000 (3,13 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (09:31)16,50
- Umsatz EUR33,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief16,04
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}