Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,04 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,83EUR | 20:48 | 800 | 12.664,00 |
| L&S | 15,81EUR | 21:27 | ||
| Quotrix | 15,94EUR | 07:27 | ||
| Düsseldorf | 15,81EUR | 19:30 | ||
| Frankfurt | 15,72EUR | 08:01 | ||
| Hamburg | 15,54EUR | 08:21 | ||
| München | 15,96EUR | 08:02 | ||
| Tradegate | 16,04EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -4,38 | +18,78 | +27,26 | +19,00 | +0,22 |
| Volatilität [%] | 29,15 | 14,92 | 37,82 | 36,53 | 29,34 | 28,44 |
| Sharpe-Ratio | 2,592 | -3,478 | 1,031 | 0,7849 | 0,2745 | 0,0741 |
| Hoch | 16,04 | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 15,59 | 15,59 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 15,85 | 16,77 | 13,50 | 12,60 | 13,48 | 16,00 |
| ∅-Preis | 15,91 | 16,14 | 15,07 | 14,13 | 13,33 | 13,84 |
| ∅-Volumen | 978,33 | 3,18 Tsd. | 3,28 Tsd. | 3,77 Tsd. | 2,60 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -1,609 | -7,036 | -9,521 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 94 | 521 | 1.432 |
Quotes
- Geld (21:31)15,82
- Brief (21:31)16,30
- Spread (in %)0,4800 (3,03 %)
- Geld Stk.317
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,04
- Tagestief16,04
- Kurs (24.09.2026)16,04
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief16,04
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}