Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
15,38 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,37EUR | 26.06. | 1 | 15,37 |
| Quotrix | 15,56EUR | 26.06. | ||
| Stuttgart | 15,35EUR | 26.06. | ||
| Düsseldorf | 15,41EUR | 26.06. | ||
| Frankfurt | 15,35EUR | 26.06. | ||
| München | 15,36EUR | 26.06. | ||
| Tradegate | 15,38EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +3,19 | +20,16 | +26,07 | +10,57 | -8,99 |
| Volatilität [%] | 50,68 | 47,79 | 38,06 | 34,61 | 28,39 | 27,99 |
| Sharpe-Ratio | -0,1899 | 0,9347 | 1,109 | 0,7818 | 0,1888 | 0,0029 |
| Hoch | 15,44 | 15,44 | 15,44 | 15,44 | 15,44 | 17,60 |
| Tief | 14,73 | 13,69 | 12,60 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 15,44 | 14,91 | 12,80 | 12,20 | 13,91 | 16,90 |
| ∅-Preis | 15,29 | 14,73 | 13,94 | 13,20 | 13,10 | 13,84 |
| ∅-Volumen | 213,72 | 1,82 Tsd. | 4,95 Tsd. | 3,71 Tsd. | 2,59 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -4,600 | -9,521 | -12,75 | -12,75 | -21,53 | -35,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 62 | 360 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 94 | 94 | 521 | 1.824 |
Quotes
- Geld (26.06.)15,34
- Brief (26.06.)15,80
- Spread (in %)0,4650 (3,03 %)
- Geld Stk.327
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,38
- Tagestief15,38
- Kurs (26.06.2026)15,38
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}