Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,40 EUR
-0,33 %
-0,05
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,28EUR | 15:21 | 2 | 26,56 |
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,28EUR | 14:46 | ||
| Düsseldorf | 13,22EUR | 12:31 | ||
| Frankfurt | 13,11EUR | 08:08 | ||
| München | 13,54EUR | 08:03 | ||
| Tradegate | 13,40EUR | 27.04. | 21 | 281,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -0,78 | +7,16 | -0,04 | -10,25 | -15,75 |
| Volatilität [%] | 47,19 | 40,85 | 37,35 | 31,44 | 27,09 | 27,49 |
| Sharpe-Ratio | -8,856 | -0,1085 | 0,5121 | 0,0926 | -0,0696 | -0,0581 |
| Hoch | 14,31 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,40 | 13,40 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,31 | 13,50 | 12,50 | 13,40 | 14,93 | 15,90 |
| ∅-Preis | 13,78 | 13,97 | 13,44 | 12,92 | 13,10 | 13,91 |
| ∅-Volumen | 120,94 | 7,96 Tsd. | 5,26 Tsd. | 3,49 Tsd. | 2,44 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -6,394 | -8,253 | -12,75 | -16,30 | -24,29 | -35,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 134 | 758 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 80 | 186 | 1.095 | 1.764 |
Quotes
- Geld (15:22)12,99
- Brief (15:22)13,39
- Spread (in %)0,4000 (3,08 %)
- Geld Stk.386
- Brief Stk.374
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,53
- Tagestief13,40
- Kurs (27.04.2026)13,40
- Umsatz EUR281,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung13,44
- Vortag-Hoch13,44
- Vortag-Tief13,44
- Vortag-Schlusskurs13,44
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}