Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,299 EUR
+1,93 %
+0,176
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,278EUR | 09:30 | 1 | 9,278 |
| L&S | 9,299EUR | 11:33 | ||
| Quotrix | 9,397EUR | 07:27 | ||
| Stuttgart | 9,269EUR | 07:42 | ||
| Berlin | 9,405EUR | 10:05 | ||
| Düsseldorf | 9,268EUR | 09:31 | ||
| Frankfurt | 9,283EUR | 09:59 | ||
| München | 8,835EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -5,04 | -2,45 | -17,87 | +111,92 | +199,97 |
| Volatilität [%] | 51,96 | 27,05 | 33,02 | 31,01 | 34,70 | 37,49 |
| Sharpe-Ratio | 2,241 | -3,056 | -0,1630 | -0,6056 | 0,8050 | 0,6983 |
| Hoch | 9,723 | 9,859 | 11,84 | 11,84 | 13,70 | 13,70 |
| Tief | 8,886 | 8,860 | 8,860 | 8,475 | 4,000 | 2,540 |
| Hist. Kurs | 8,966 | 9,793 | 9,533 | 11,32 | 4,388 | 3,100 |
| ∅-Preis | 9,224 | 9,335 | 10,18 | 10,23 | 9,063 | 7,249 |
| ∅-Volumen | 1,80 Tsd. | 448,21 | 539,99 | 294,53 | 646,22 | 517,66 |
| Max. Verlust [%] | -4,261 | -8,445 | -23,63 | -23,63 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 161 | 454 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 122 | 232 | 656 | 661 |
Quotes
- Geld (11:42)9,299
- Brief (11:42)9,516
- Spread (in %)0,2170 (2,33 %)
- Geld Stk.5.481
- Brief Stk.5.481
Kursdaten
- Eröffnungskurs9,123
- Tageshoch9,384
- Tagestief9,123
- Kurs (11:33)9,299
Kursdaten Vortag
- Vortag-Eröffnung9,389
- Vortag-Hoch9,389
- Vortag-Tief9,063
- Vortag-Schlusskurs9,123
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}