Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,389 EUR
-1,47 %
-0,140
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,389EUR | 04.07. | ||
| Quotrix | 9,507EUR | 04.07. | ||
| Stuttgart | 9,410EUR | 04.07. | ||
| Berlin | 9,503EUR | 04.07. | ||
| Düsseldorf | 9,360EUR | 04.07. | ||
| Frankfurt | 9,398EUR | 04.07. | ||
| München | 9,390EUR | 04.07. | ||
| Tradegate | 9,665EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -3,25 | -3,65 | -17,94 | +115,94 | +221,54 |
| Volatilität [%] | 43,44 | 25,73 | 32,57 | 30,90 | 34,65 | 37,50 |
| Sharpe-Ratio | 1,599 | -1,476 | -0,1246 | -0,5500 | 0,8396 | 0,7435 |
| Hoch | 9,723 | 9,906 | 11,84 | 11,84 | 13,70 | 13,70 |
| Tief | 8,886 | 8,860 | 8,860 | 8,475 | 4,000 | 2,540 |
| Hist. Kurs | 9,269 | 9,704 | 9,745 | 11,44 | 4,348 | 2,920 |
| ∅-Preis | 9,234 | 9,361 | 10,18 | 10,24 | 9,044 | 7,238 |
| ∅-Volumen | 1,50 Tsd. | 448,21 | 531,56 | 294,53 | 644,53 | 516,89 |
| Max. Verlust [%] | -3,269 | -8,445 | -23,63 | -23,63 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 82 | 161 | 453 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 232 | 653 | 661 |
Quotes
- Geld (04.07.)9,389
- Brief (04.07.)9,609
- Spread (in %)0,2200 (2,34 %)
- Geld Stk.2.099
- Brief Stk.2.099
Kursdaten
- Eröffnungskurs9,529
- Tageshoch9,529
- Tagestief9,281
- Kurs (04.07.2025)9,389
Kursdaten Vortag
- Vortag-Eröffnung9,111
- Vortag-Hoch9,723
- Vortag-Tief9,111
- Vortag-Schlusskurs9,529
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}