Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
334,00 EUR
+0,60 %
+2,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,00EUR | 15:49 | 2 | 668,00 |
| Düsseldorf | 328,00EUR | 19:30 | ||
| München | 340,00EUR | 08:03 | ||
| L&S | 330,00EUR | 20:23 | ||
| Quotrix | 336,00EUR | 07:27 | ||
| Stuttgart | 330,00EUR | 19:50 | ||
| Frankfurt | 350,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +32,54 | +21,90 | +35,77 | +19,29 | +9,15 |
| Volatilität [%] | 192,59 | 88,28 | 46,99 | 39,53 | 37,84 | 40,03 |
| Sharpe-Ratio | 3,782 | 4,049 | 0,9855 | 0,8813 | 0,2840 | 0,1910 |
| Hoch | 380,00 | 380,00 | 380,00 | 380,00 | 384,00 | 384,00 |
| Tief | 298,00 | 252,00 | 212,00 | 212,00 | 212,00 | 180,00 |
| Hist. Kurs | 300,00 | 252,00 | 274,00 | 246,00 | 280,00 | 306,00 |
| ∅-Preis | 329,60 | 286,57 | 250,29 | 261,90 | 273,22 | 265,31 |
| ∅-Volumen | 4,28 Tsd. | 1,57 Tsd. | 2,50 Tsd. | 2,84 Tsd. | 2,60 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -9,783 | -9,783 | -27,40 | -27,89 | -43,62 | -43,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 149 | 422 | 824 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 166 | 222 | 613 | 1.176 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2025 bisher 1,931€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,260 | 0,81 % | 08.05.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (20:28)328,00
- Brief (20:28)334,00
- Spread (in %)6,000 (1,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs348,00
- Tageshoch348,00
- Tagestief334,00
- Kurs (15:49)334,00
- Umsatz EUR668,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung350,00
- Vortag-Hoch350,00
- Vortag-Tief332,00
- Vortag-Schlusskurs332,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}