Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
276,00 EUR
-2,13 %
-6,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 264,00EUR | 08:11 | ||
| Frankfurt | 266,00EUR | 08:02 | ||
| München | 272,00EUR | 08:00 | ||
| L&S | 266,00EUR | 07:29 | ||
| Quotrix | 268,00EUR | 07:27 | ||
| Tradegate | 276,00EUR | 10.02. | 15 | 4.140,00 |
| Stuttgart | 276,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,72 | +8,66 | -24,18 | +3,68 | -8,61 |
| Volatilität [%] | 45,32 | 22,96 | 31,54 | 38,18 | 36,40 | 39,99 |
| Sharpe-Ratio | 4,146 | 0,7679 | 0,7454 | -0,5277 | 0,1800 | 0,1159 |
| Hoch | 292,00 | 292,00 | 294,00 | 374,00 | 384,00 | 384,00 |
| Tief | 272,00 | 270,00 | 246,00 | 240,00 | 193,00 | 180,00 |
| Hist. Kurs | 274,00 | 278,00 | 254,00 | 364,00 | 266,20 | 302,00 |
| ∅-Preis | 283,20 | 279,36 | 274,63 | 279,46 | 270,81 | 269,94 |
| ∅-Volumen | 9,64 Tsd. | 5,62 Tsd. | 3,48 Tsd. | 3,17 Tsd. | 2,73 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -3,425 | -4,930 | -15,75 | -35,83 | -36,17 | -47,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 250 | 302 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 362 | 441 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,926€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,926 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (07:30)266,00
- Brief (07:30)270,00
- Spread (in %)4,000 (1,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief272,00
- Kurs (10.02.2026)276,00
- Umsatz EUR4.140,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}