Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
220,00 EUR
0 %
0
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 218,00EUR | 07:15 | ||
| München | 220,00EUR | 17.03. | ||
| Düsseldorf | 214,00EUR | 17.03. | ||
| Frankfurt | 218,00EUR | 17.03. | ||
| Tradegate | 220,00EUR | 17.03. | ||
| Quotrix | 220,00EUR | 17.03. | ||
| Stuttgart | 216,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -12,70 | -20,86 | -18,52 | +9,34 | -35,67 |
| Volatilität [%] | 28,24 | 30,33 | 31,75 | 37,06 | 35,93 | 39,93 |
| Sharpe-Ratio | -8,009 | -5,940 | -1,404 | -0,4186 | 0,2066 | -0,0720 |
| Hoch | 228,00 | 258,00 | 294,00 | 310,00 | 384,00 | 384,00 |
| Tief | 220,00 | 220,00 | 220,00 | 220,00 | 193,00 | 180,00 |
| Hist. Kurs | 228,00 | 252,00 | 278,00 | 270,00 | 201,20 | 342,00 |
| ∅-Preis | 226,40 | 237,60 | 268,11 | 271,08 | 270,91 | 268,94 |
| ∅-Volumen | 529,60 | 7,00 Tsd. | 4,52 Tsd. | 3,20 Tsd. | 2,88 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -3,509 | -14,73 | -25,17 | -27,63 | -41,49 | -47,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 171 | 327 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 94 | 248 | 476 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 1,895€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,200 | 0,83 % | 06.03.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (07:05)218,00
- Brief (07:05)220,00
- Spread (in %)2,000 (0,92 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (17.03.2026)220,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}