Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
272,00 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 282,00EUR | 19:31 | ||
| Frankfurt | 290,00EUR | 08:07 | ||
| München | 292,00EUR | 08:01 | ||
| L&S | 286,00EUR | 19:07 | ||
| Quotrix | 294,00EUR | 07:27 | ||
| Stuttgart | 286,00EUR | 19:17 | ||
| Tradegate | 272,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -2,16 | +3,82 | -3,55 | -8,72 | |
| Volatilität [%] | 32,61 | 32,79 | 32,08 | 35,67 | 38,77 | |
| Sharpe-Ratio | 1,226 | -0,0339 | 0,2149 | 0,0894 | 0,0963 | |
| Hoch | 272,00 | 274,00 | 292,00 | 294,00 | 384,00 | 384,00 |
| Tief | 272,00 | 250,00 | 212,00 | 212,00 | 212,00 | 180,00 |
| Hist. Kurs | 272,00 | 264,00 | 278,00 | 262,00 | 282,00 | 298,00 |
| ∅-Preis | 272,00 | 264,29 | 247,76 | 260,21 | 272,87 | 265,38 |
| ∅-Volumen | 54,40 | 973,43 | 2,75 Tsd. | 2,83 Tsd. | 2,66 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,263 | -27,40 | -27,89 | -43,62 | -43,62 | |
| Max. Verlustperiode (Handelstage) | 8 | 111 | 146 | 412 | 842 | |
| Max. Verlustperiode (Kalendertage) | 10 | 161 | 217 | 599 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 1,931€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,260 | 0,81 % | 08.05.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (19:43)284,00
- Brief (19:43)290,00
- Spread (in %)6,000 (2,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief272,00
- Kurs (17.07.2026)272,00
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}