Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
284,00 EUR
+2,90 %
+8,00
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 08.12. | 1 | 284,00 |
| Berlin | 280,00EUR | 08.12. | ||
| Düsseldorf | 280,00EUR | 08.12. | ||
| Frankfurt | 280,00EUR | 08.12. | ||
| München | 280,00EUR | 08.12. | ||
| L&S | 278,00EUR | 08.12. | ||
| Quotrix | 282,00EUR | 08.12. | ||
| Stuttgart | 280,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +12,70 | +1,43 | -20,22 | +30,28 | +18,33 |
| Volatilität [%] | 17,38 | 39,16 | 34,20 | 39,18 | 38,23 | 41,42 |
| Sharpe-Ratio | 7,824 | 2,999 | 0,0312 | -0,5015 | 0,3417 | 0,2291 |
| Hoch | 284,00 | 284,00 | 310,00 | 374,00 | 384,00 | 384,00 |
| Tief | 270,00 | 246,00 | 246,00 | 240,00 | 182,00 | 180,00 |
| Hist. Kurs | 270,00 | 252,00 | 280,00 | 356,00 | 218,00 | 240,00 |
| ∅-Preis | 274,80 | 263,71 | 273,37 | 289,60 | 266,68 | 269,23 |
| ∅-Volumen | 218,40 | 3,28 Tsd. | 3,31 Tsd. | 3,12 Tsd. | 2,60 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -5,385 | -19,08 | -35,83 | -36,17 | -47,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 105 | 209 | 261 | 911 | |
| Max. Verlustperiode (Kalendertage) | 7 | 147 | 296 | 375 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,926€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,926 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (08.12.)278,00
- Brief (08.12.)280,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief284,00
- Kurs (08.12.2025)284,00
- Umsatz EUR284,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch276,00
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}