Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
228,00 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 220,00EUR | 13.03. | ||
| Frankfurt | 222,00EUR | 13.03. | ||
| München | 224,05EUR | 13.03. | ||
| Tradegate | 228,00EUR | 13.03. | ||
| L&S | 222,00EUR | 13.03. | ||
| Quotrix | 224,00EUR | 13.03. | ||
| Stuttgart | 222,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -14,93 | -21,92 | -15,56 | +8,67 | -30,06 |
| Volatilität [%] | 18,37 | 32,34 | 31,46 | 36,89 | 35,90 | 39,90 |
| Sharpe-Ratio | -7,209 | -6,299 | -1,480 | -0,3258 | 0,2006 | -0,0299 |
| Hoch | 234,00 | 268,00 | 294,00 | 310,00 | 384,00 | 384,00 |
| Tief | 222,00 | 222,00 | 222,00 | 222,00 | 193,00 | 180,00 |
| Hist. Kurs | 234,00 | 268,00 | 292,00 | 270,00 | 209,80 | 326,00 |
| ∅-Preis | 229,00 | 240,67 | 268,90 | 271,28 | 270,71 | 269,14 |
| ∅-Volumen | 151,00 | 6,58 Tsd. | 4,48 Tsd. | 3,19 Tsd. | 2,88 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -2,564 | -14,93 | -22,45 | -25,00 | -39,36 | -47,40 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 62 | 170 | 326 | 911 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 91 | 245 | 473 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 1,895€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,200 | 0,83 % | 06.03.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (13.03.)222,00
- Brief (13.03.)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (13.03.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}