Markel Group Inc. Aktie - Aktienkurs - US5705351048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.780,00EUR	20.02.	65	115.700,00
Tradegate	1.747,00EUR	20.02.	40	69.880,00
Stuttgart	1.760,00EUR	20.02.	4	7.040,00
L&S	1.759,00EUR	20.02.	1	1.759,00
Düsseldorf	1.746,00EUR	20.02.
Hamburg	1.760,00EUR	20.02.
München	1.752,00EUR	20.02.
Quotrix	1.761,00EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-1,02	+3,31	-0,74	+40,66	+93,12
Volatilität [%]	19,76	24,54	21,21	24,66	24,47	23,82
Sharpe-Ratio	0,9916	-0,4392	0,3165	0,0126	0,5021	0,5844
Hoch	1.776,00	1.849,00	1.871,00	1.872,00	1.995,00	1.995,00
Tief	1.730,00	1.669,00	1.562,00	1.493,00	1.119,50	889,60
Hist. Kurs	1.740,00	1.765,00	1.691,00	1.760,00	1.242,00	904,60
∅-Preis	1.749,00	1.738,70	1.727,13	1.707,22	1.500,66	1.358,75
∅-Volumen	40,85 Tsd.	76,38 Tsd.	82,67 Tsd.	87,74 Tsd.	76,37 Tsd.	52,72 Tsd.
Max. Verlust [%]	-1,299	-5,439	-10,80	-17,16	-22,82	-22,82
Max. Verlustperiode (Handelstage)	3	11	49	206	262	352
Max. Verlustperiode (Kalendertage)	3	15	69	293	378	498

Kursdaten

Eröffnungskurs1.751,00
Tageshoch1.767,00
Tagestief1.744,00
Kurs (20.02.2026)1.747,00
Umsatz EUR69.880,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung1.747,00
Vortag-Hoch1.769,00
Vortag-Tief1.743,00
Vortag-Schlusskurs1.753,00

Stammdaten

WertpapiertypAktie
ISINUS5705351048
WKN885036
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}