Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.727,00 EUR
+0,41 %
+7,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.727,00EUR | 03.07. | 42 | 72.534,00 |
| Hamburg | 1.720,00EUR | 03.07. | 10 | 17.200,00 |
| Frankfurt | 1.748,00EUR | 03.07. | 1 | 1.748,00 |
| Düsseldorf | 1.724,00EUR | 03.07. | ||
| München | 1.723,00EUR | 03.07. | ||
| Xetra | 1.720,00EUR | 03.07. | ||
| L&S | 1.725,00EUR | 03.07. | ||
| Quotrix | 1.732,00EUR | 03.07. | ||
| Stuttgart | 1.720,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +12,36 | -5,01 | +1,65 | +36,95 | +68,49 |
| Volatilität [%] | 19,69 | 18,34 | 21,05 | 21,67 | 24,42 | 23,92 |
| Sharpe-Ratio | 6,881 | 7,556 | -0,4765 | 0,0916 | 0,4668 | 0,4669 |
| Hoch | 1.742,00 | 1.742,00 | 1.854,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.642,00 | 1.527,00 | 1.476,00 | 1.476,00 | 1.218,00 | 1.005,00 |
| Hist. Kurs | 1.681,00 | 1.537,00 | 1.818,00 | 1.699,00 | 1.261,00 | 1.025,00 |
| ∅-Preis | 1.706,17 | 1.634,64 | 1.673,32 | 1.690,54 | 1.550,83 | 1.403,59 |
| ∅-Volumen | 225,38 Tsd. | 251,40 Tsd. | 121,91 Tsd. | 101,26 Tsd. | 82,54 Tsd. | 60,90 Tsd. |
| Max. Verlust [%] | -1,514 | -1,514 | -18,96 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 123 | 130 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 192 | 511 | 511 |
Quotes
- Geld (03.07.)1.720,00
- Brief (03.07.)1.736,00
- Spread (in %)16,00 (0,93 %)
- Geld Stk.6
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.742,00
- Tageshoch1.742,00
- Tagestief1.727,00
- Kurs (03.07.2026)1.727,00
- Umsatz EUR72.534,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung1.676,00
- Vortag-Hoch1.720,00
- Vortag-Tief1.670,00
- Vortag-Schlusskurs1.720,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}