Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.620,00 EUR
-0,55 %
-9,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.624,00EUR | 22.10. | 71 | 115.304,00 |
| L&S | 1.620,00EUR | 22.10. | 3 | 4.860,00 |
| Berlin | 1.650,00EUR | 22.10. | 1 | 1.650,00 |
| Stuttgart | 1.637,00EUR | 22.10. | 1 | 1.637,00 |
| Düsseldorf | 1.620,00EUR | 22.10. | ||
| Frankfurt | 1.632,00EUR | 22.10. | ||
| Hamburg | 1.643,00EUR | 22.10. | ||
| München | 1.635,00EUR | 22.10. | ||
| Quotrix | 1.643,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +4,45 | +11,19 | +41,18 | +90,10 | |
| Volatilität [%] | 20,31 | 19,03 | 20,00 | 26,29 | 24,14 | 24,78 |
| Sharpe-Ratio | -0,5937 | 0,3351 | 0,4795 | 0,4755 | 0,5176 | 0,5602 |
| Hoch | 1.683,00 | 1.698,00 | 1.810,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.578,00 | 1.578,00 | 1.478,00 | 1.336,00 | 1.094,00 | 768,40 |
| Hist. Kurs | 1.632,00 | 1.620,00 | 1.551,00 | 1.457,00 | 1.147,50 | 852,20 |
| ∅-Preis | 1.619,80 | 1.634,27 | 1.660,63 | 1.659,74 | 1.431,21 | 1.285,88 |
| ∅-Volumen | 2,29 Tsd. | 5,30 Tsd. | 10,35 Tsd. | 8,60 Tsd. | 5,26 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,900 | -4,646 | -8,701 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 180 | 180 | 338 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 82 | 257 | 257 | 478 |
Quotes
- Geld (22.10.)1.620,00
- Brief (22.10.)1.646,00
- Spread (in %)26,00 (1,60 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.629,00
- Tageshoch1.651,00
- Tagestief1.609,00
- Kurs (22.10.2025)1.620,00
- Umsatz EUR4.860,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.626,00
- Vortag-Hoch1.649,00
- Vortag-Tief1.624,00
- Vortag-Schlusskurs1.629,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}