Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.616,00 EUR
+0,81 %
+13,00
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.625,00EUR | 07:37 | 2 | 3.250,00 |
| Berlin | 1.607,00EUR | 08:08 | ||
| Düsseldorf | 1.609,00EUR | 08:10 | ||
| Frankfurt | 1.608,00EUR | 08:04 | ||
| München | 1.621,00EUR | 08:01 | ||
| L&S | 1.616,00EUR | 09:03 | ||
| Quotrix | 1.618,00EUR | 07:27 | ||
| Stuttgart | 1.610,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -1,10 | -3,75 | +15,18 | +38,36 | +87,08 |
| Volatilität [%] | 20,20 | 18,62 | 24,93 | 26,24 | 24,42 | 24,99 |
| Sharpe-Ratio | -1,915 | -0,0185 | -0,1713 | 0,6299 | 0,4952 | 0,5492 |
| Hoch | 1.676,00 | 1.724,00 | 1.810,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.601,00 | 1.601,00 | 1.478,00 | 1.336,00 | 1.085,50 | 768,40 |
| Hist. Kurs | 1.644,00 | 1.634,00 | 1.679,00 | 1.403,00 | 1.168,00 | 863,80 |
| ∅-Preis | 1.643,40 | 1.655,73 | 1.662,74 | 1.637,33 | 1.415,19 | 1.269,53 |
| ∅-Volumen | 7,28 Tsd. | 10,13 Tsd. | 11,74 Tsd. | 8,26 Tsd. | 5,14 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,388 | -4,427 | -11,67 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 154 | 154 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 112 | 221 | 221 | 478 |
Quotes
- Geld (09:03)1.616,00
- Brief (09:03)1.626,00
- Spread (in %)10,00 (0,62 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.610,00
- Tageshoch1.616,00
- Tagestief1.603,00
- Kurs (09:03)1.616,00
Kursdaten Vortag
- Vortag-Eröffnung1.634,00
- Vortag-Hoch1.642,00
- Vortag-Tief1.603,00
- Vortag-Schlusskurs1.603,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}