Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.588,00 EUR
+0,63 %
+10,00
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.588,00EUR | 17:59 | 14 | 22.232,00 |
| L&S | 1.581,00EUR | 18:09 | 6 | 9.486,00 |
| Düsseldorf | 1.576,00EUR | 16:30 | ||
| Frankfurt | 1.554,00EUR | 08:01 | ||
| Hamburg | 1.559,00EUR | 08:32 | ||
| Xetra | 1.589,00EUR | 17:35 | ||
| Quotrix | 1.563,00EUR | 07:27 | ||
| Stuttgart | 1.581,00EUR | 17:17 | ||
| München | 1.558,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -2,82 | -9,62 | -4,85 | +14,66 | +50,52 |
| Volatilität [%] | 21,73 | 16,95 | 24,00 | 22,72 | 25,05 | 24,27 |
| Sharpe-Ratio | 4,793 | -2,392 | -0,8598 | -0,2226 | 0,2185 | 0,3678 |
| Hoch | 1.588,00 | 1.660,00 | 1.805,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.529,00 | 1.526,00 | 1.476,00 | 1.476,00 | 1.220,00 | 1.013,00 |
| Hist. Kurs | 1.552,00 | 1.634,00 | 1.757,00 | 1.669,00 | 1.385,00 | 1.055,00 |
| ∅-Preis | 1.561,40 | 1.581,04 | 1.633,90 | 1.681,95 | 1.569,24 | 1.424,25 |
| ∅-Volumen | 108,56 Tsd. | 101,09 Tsd. | 126,85 Tsd. | 104,48 Tsd. | 83,90 Tsd. | 63,32 Tsd. |
| Max. Verlust [%] | -1,399 | -5,872 | -14,63 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 100 | 173 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 143 | 253 | 572 | 572 |
Quotes
- Geld (18:09)1.581,00
- Brief (18:09)1.586,00
- Spread (in %)5,000 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.570,00
- Tageshoch1.588,00
- Tagestief1.570,00
- Kurs (17:59)1.588,00
- Umsatz EUR22.232,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.543,00
- Vortag-Hoch1.582,00
- Vortag-Tief1.543,00
- Vortag-Schlusskurs1.578,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}