Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.858,00 EUR
+0,43 %
+8,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.858,00EUR | 19.12. | 26 | 48.308,00 |
| Frankfurt | 1.856,00EUR | 19.12. | 3 | 5.568,00 |
| Berlin | 1.833,00EUR | 19.12. | ||
| Düsseldorf | 1.839,00EUR | 19.12. | ||
| Hamburg | 1.833,00EUR | 19.12. | ||
| München | 1.841,00EUR | 19.12. | ||
| L&S | 1.844,00EUR | 19.12. | ||
| Quotrix | 1.843,00EUR | 19.12. | ||
| Stuttgart | 1.831,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +4,62 | +9,49 | +13,64 | +56,86 | +124,89 |
| Volatilität [%] | 14,63 | 15,37 | 22,53 | 26,89 | 24,77 | 24,16 |
| Sharpe-Ratio | 4,193 | 3,463 | 0,8020 | 0,5298 | 0,6417 | 0,7052 |
| Hoch | 1.868,00 | 1.868,00 | 1.868,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.811,00 | 1.737,00 | 1.562,00 | 1.493,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.835,00 | 1.776,00 | 1.697,00 | 1.635,00 | 1.184,50 | 826,20 |
| ∅-Preis | 1.836,50 | 1.799,23 | 1.702,79 | 1.701,93 | 1.472,76 | 1.329,84 |
| ∅-Volumen | 69,86 Tsd. | 57,13 Tsd. | 86,93 Tsd. | 89,43 Tsd. | 72,67 Tsd. | 51,01 Tsd. |
| Max. Verlust [%] | -1,308 | -3,816 | -11,94 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 222 | 222 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 315 | 315 | 498 |
Kursdaten
- Eröffnungskurs1.859,00
- Tageshoch1.860,00
- Tagestief1.838,00
- Kurs (19.12.2025)1.858,00
- Umsatz EUR48.308,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung1.825,00
- Vortag-Hoch1.850,00
- Vortag-Tief1.825,00
- Vortag-Schlusskurs1.850,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}