Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.678,00 EUR
-0,65 %
-11,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.687,00EUR | 11.07. | 32 | 53.984,00 |
| München | 1.698,00EUR | 11.07. | 2 | 3.396,00 |
| L&S | 1.678,00EUR | 11.07. | 2 | 3.356,00 |
| Berlin | 1.693,00EUR | 11.07. | ||
| Düsseldorf | 1.686,00EUR | 11.07. | ||
| Frankfurt | 1.691,00EUR | 11.07. | ||
| Quotrix | 1.703,00EUR | 11.07. | ||
| Stuttgart | 1.692,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +0,72 | +4,68 | +16,77 | +30,63 | +106,70 |
| Volatilität [%] | 10,20 | 14,03 | 29,04 | 25,93 | 24,43 | 25,12 |
| Sharpe-Ratio | 2,754 | 1,093 | 0,4311 | 0,6684 | 0,4101 | 0,6220 |
| Hoch | 1.713,00 | 1.736,00 | 1.994,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.656,00 | 1.630,00 | 1.478,00 | 1.336,00 | 1.085,50 | 768,40 |
| Hist. Kurs | 1.681,00 | 1.666,00 | 1.603,00 | 1.437,00 | 1.284,50 | 811,80 |
| ∅-Preis | 1.686,00 | 1.680,41 | 1.690,96 | 1.589,36 | 1.386,18 | 1.240,02 |
| ∅-Volumen | 2,39 Tsd. | 6,14 Tsd. | 11,74 Tsd. | 7,89 Tsd. | 4,85 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -0,3569 | -3,057 | -22,66 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 107 | 107 | 151 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 154 | 154 | 218 | 478 |
Quotes
- Geld (11.07.)1.678,00
- Brief (11.07.)1.705,00
- Spread (in %)27,00 (1,61 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.689,00
- Tageshoch1.703,00
- Tagestief1.675,00
- Kurs (11.07.2025)1.678,00
- Umsatz EUR3.356,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.692,00
- Vortag-Hoch1.706,00
- Vortag-Tief1.679,00
- Vortag-Schlusskurs1.689,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}