Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.699,00 EUR
+1,55 %
+26,00
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.699,00EUR | 21:48 | 50 | 84.950,00 |
| Xetra | 1.689,00EUR | 17:35 | 6 | 10.134,00 |
| Stuttgart | 1.700,00EUR | 21:32 | 2 | 3.400,00 |
| L&S | 1.697,00EUR | 21:56 | 1 | 1.697,00 |
| Quotrix | 1.682,00EUR | 12:39 | 1 | 1.682,00 |
| Düsseldorf | 1.692,00EUR | 19:30 | ||
| Frankfurt | 1.694,00EUR | 20:16 | ||
| Hamburg | 1.656,00EUR | 10:56 | ||
| Hannover | 1.656,00EUR | 10:56 | ||
| München | 1.669,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +10,83 | +13,04 | -1,56 | +38,24 | +48,38 |
| Volatilität [%] | 19,41 | 15,93 | 20,97 | 20,90 | 23,55 | 24,20 |
| Sharpe-Ratio | -0,8016 | 6,818 | 1,011 | -0,1423 | 0,4661 | 0,3490 |
| Hoch | 1.700,00 | 1.702,00 | 1.805,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.645,00 | 1.527,00 | 1.476,00 | 1.476,00 | 1.220,00 | 1.041,00 |
| Hist. Kurs | 1.677,00 | 1.533,00 | 1.503,00 | 1.726,00 | 1.229,00 | 1.145,00 |
| ∅-Preis | 1.670,00 | 1.624,95 | 1.609,28 | 1.672,31 | 1.579,78 | 1.441,13 |
| ∅-Volumen | 101,32 Tsd. | 70,92 Tsd. | 127,44 Tsd. | 99,65 Tsd. | 85,37 Tsd. | 65,01 Tsd. |
| Max. Verlust [%] | -1,610 | -2,827 | -15,81 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 215 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 94 | 311 | 630 | 630 |
Quotes
- Geld (21:56)1.697,00
- Brief (21:56)1.703,00
- Spread (in %)6,000 (0,35 %)
- Geld Stk.55
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.665,00
- Tageshoch1.699,00
- Tagestief1.665,00
- Kurs (21:48)1.699,00
- Umsatz EUR84.950,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1.684,00
- Vortag-Hoch1.696,00
- Vortag-Tief1.645,00
- Vortag-Schlusskurs1.673,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}