Markel Group Inc. Aktie - Aktienkurs - US5705351048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.740,00EUR	13.02.	16	27.840,00
Hamburg	1.734,00EUR	13.02.	1	1.734,00
Düsseldorf	1.733,00EUR	13.02.
Frankfurt	1.746,00EUR	13.02.
München	1.759,00EUR	13.02.
L&S	1.732,00EUR	13.02.
Quotrix	1.751,00EUR	13.02.
Stuttgart	1.735,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-3,17	+3,51	-2,14	+36,74	+85,54
Volatilität [%]	21,10	23,36	21,23	24,59	24,46	23,87
Sharpe-Ratio	-3,398	-1,545	0,3344	-0,0456	0,4640	0,5508
Hoch	1.787,00	1.849,00	1.871,00	1.872,00	1.995,00	1.995,00
Tief	1.734,00	1.669,00	1.562,00	1.493,00	1.119,50	889,60
Hist. Kurs	1.765,00	1.797,00	1.681,00	1.778,00	1.272,50	937,80
∅-Preis	1.759,33	1.746,91	1.723,87	1.707,92	1.497,39	1.355,78
∅-Volumen	37,67 Tsd.	78,72 Tsd.	82,66 Tsd.	95,47 Tsd.	76,15 Tsd.	52,62 Tsd.
Max. Verlust [%]	-1,750	-7,637	-10,80	-17,16	-22,82	-22,82
Max. Verlustperiode (Handelstage)	3	21	49	206	257	352
Max. Verlustperiode (Kalendertage)	3	29	69	293	371	498

Kursdaten

Eröffnungskurs1.750,00
Tageshoch1.759,00
Tagestief1.734,00
Kurs (13.02.2026)1.740,00
Umsatz EUR27.840,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung1.763,00
Vortag-Hoch1.769,00
Vortag-Tief1.763,00
Vortag-Schlusskurs1.769,00

Stammdaten

WertpapiertypAktie
ISINUS5705351048
WKN885036
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}