Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.633,00 EUR
-0,06 %
-1,00
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.633,00EUR | 17:44 | 71 | 115.943,00 |
| Xetra | 1.637,00EUR | 17:35 | 5 | 8.185,00 |
| L&S | 1.632,00EUR | 18:14 | 3 | 4.896,00 |
| Stuttgart | 1.633,00EUR | 17:48 | 2 | 3.266,00 |
| Quotrix | 1.632,00EUR | 12:22 | 2 | 3.264,00 |
| Düsseldorf | 1.627,00EUR | 16:30 | ||
| Hamburg | 1.617,00EUR | 08:17 | ||
| München | 1.643,00EUR | 08:05 | ||
| Frankfurt | 1.635,00EUR | 03.08. | 6 | 9.810,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,08 | -5,44 | -7,06 | -3,09 | +22,60 | +58,70 |
| Volatilität [%] | 73,41 | 37,28 | 24,42 | 22,83 | 25,06 | 24,31 |
| Sharpe-Ratio | -8,107 | -1,708 | -0,5691 | -0,1089 | 0,3170 | 0,4162 |
| Hoch | 1.805,00 | 1.805,00 | 1.849,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.620,00 | 1.620,00 | 1.476,00 | 1.476,00 | 1.220,00 | 1.009,00 |
| Hist. Kurs | 1.796,00 | 1.727,00 | 1.757,00 | 1.685,00 | 1.332,00 | 1.029,00 |
| ∅-Preis | 1.694,60 | 1.713,82 | 1.662,42 | 1.690,04 | 1.563,61 | 1.415,54 |
| ∅-Volumen | 117,84 Tsd. | 80,61 Tsd. | 118,51 Tsd. | 101,44 Tsd. | 82,82 Tsd. | 61,86 Tsd. |
| Max. Verlust [%] | -9,521 | -9,521 | -16,20 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 151 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 172 | 223 | 542 | 542 |
Quotes
- Geld (18:12)1.632,00
- Brief (18:12)1.638,00
- Spread (in %)6,000 (0,37 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.627,00
- Tageshoch1.654,00
- Tagestief1.625,00
- Kurs (17:44)1.633,00
- Umsatz EUR115.943,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung1.650,00
- Vortag-Hoch1.660,00
- Vortag-Tief1.620,00
- Vortag-Schlusskurs1.634,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}