Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.702,00 EUR
-1,90 %
-33,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.702,00EUR | 06.03. | 27 | 45.954,00 |
| Quotrix | 1.736,00EUR | 06.03. | 3 | 5.208,00 |
| L&S | 1.705,00EUR | 06.03. | 3 | 5.115,00 |
| Düsseldorf | 1.695,00EUR | 06.03. | ||
| Frankfurt | 1.734,00EUR | 06.03. | ||
| Hamburg | 1.736,00EUR | 06.03. | ||
| München | 1.745,00EUR | 06.03. | ||
| Stuttgart | 1.708,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -3,57 | +4,23 | -3,24 | +35,67 | +83,41 |
| Volatilität [%] | 23,72 | 18,55 | 21,00 | 24,46 | 24,52 | 23,78 |
| Sharpe-Ratio | -5,855 | -2,472 | 0,4036 | -0,0932 | 0,4529 | 0,5412 |
| Hoch | 1.783,00 | 1.787,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.699,00 | 1.699,00 | 1.562,00 | 1.493,00 | 1.119,50 | 928,00 |
| Hist. Kurs | 1.750,00 | 1.765,00 | 1.633,00 | 1.759,00 | 1.254,50 | 928,00 |
| ∅-Preis | 1.746,83 | 1.753,48 | 1.732,98 | 1.705,50 | 1.507,19 | 1.364,68 |
| ∅-Volumen | 46,78 Tsd. | 41,50 Tsd. | 81,13 Tsd. | 82,72 Tsd. | 76,83 Tsd. | 52,86 Tsd. |
| Max. Verlust [%] | -4,543 | -4,543 | -10,80 | -13,30 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 100 | 272 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 73 | 145 | 392 | 498 |
Kursdaten
- Eröffnungskurs1.735,00
- Tageshoch1.735,00
- Tagestief1.699,00
- Kurs (06.03.2026)1.702,00
- Umsatz EUR45.954,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung1.764,00
- Vortag-Hoch1.764,00
- Vortag-Tief1.735,00
- Vortag-Schlusskurs1.735,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}