Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.713,00 EUR
-0,81 %
-14,00
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.713,00EUR | 07:33 | 6 | 10.278,00 |
| L&S | 1.715,00EUR | 08:13 | ||
| Quotrix | 1.723,00EUR | 07:27 | ||
| Stuttgart | 1.714,00EUR | 07:53 | ||
| Frankfurt | 1.713,00EUR | 03.02. | ||
| Hamburg | 1.713,00EUR | 03.02. | ||
| Düsseldorf | 1.713,00EUR | 03.02. | ||
| München | 1.713,00EUR | 03.02. | ||
| Berlin | 1.849,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -5,78 | +3,07 | -3,17 | +38,87 | +99,88 |
| Volatilität [%] | 30,67 | 20,91 | 21,24 | 27,13 | 24,48 | 23,95 |
| Sharpe-Ratio | 5,453 | -3,324 | 0,3055 | -0,0503 | 0,4875 | 0,6135 |
| Hoch | 1.729,00 | 1.854,00 | 1.871,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.669,00 | 1.669,00 | 1.562,00 | 1.493,00 | 1.119,50 | 848,40 |
| Hist. Kurs | 1.670,00 | 1.818,00 | 1.662,00 | 1.769,00 | 1.233,50 | 857,00 |
| ∅-Preis | 1.693,20 | 1.771,36 | 1.716,94 | 1.711,28 | 1.492,15 | 1.350,38 |
| ∅-Volumen | 74,33 Tsd. | 106,98 Tsd. | 87,06 Tsd. | 96,46 Tsd. | 76,01 Tsd. | 52,66 Tsd. |
| Max. Verlust [%] | -1,184 | -9,833 | -10,80 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 248 | 248 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 69 | 360 | 360 | 498 |
Quotes
- Geld (08:13)1.715,00
- Brief (08:13)1.735,00
- Spread (in %)20,00 (1,17 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.713,00
- Tageshoch1.713,00
- Tagestief1.713,00
- Kurs (07:33)1.713,00
- Umsatz EUR10.278,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.714,00
- Vortag-Hoch1.734,00
- Vortag-Tief1.705,00
- Vortag-Schlusskurs1.727,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}