Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.562,00 EUR
+1,63 %
+25,00
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.562,00EUR | 16:56 | 28 | 43.736,00 |
| Stuttgart | 1.575,00EUR | 17:41 | 12 | 18.900,00 |
| Xetra | 1.571,00EUR | 17:35 | 10 | 15.710,00 |
| Frankfurt | 1.541,00EUR | 08:09 | 4 | 6.164,00 |
| Düsseldorf | 1.561,00EUR | 16:30 | ||
| Hamburg | 1.530,00EUR | 08:07 | ||
| L&S | 1.568,00EUR | 18:05 | ||
| Quotrix | 1.531,00EUR | 07:27 | ||
| München | 1.537,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +3,17 | -11,45 | -7,52 | +24,17 | +55,27 |
| Volatilität [%] | 11,67 | 15,18 | 20,57 | 21,53 | 24,53 | 23,87 |
| Sharpe-Ratio | -10,91 | 1,075 | -1,398 | -0,4235 | 0,3118 | 0,3874 |
| Hoch | 1.600,00 | 1.633,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.520,00 | 1.501,00 | 1.476,00 | 1.476,00 | 1.206,00 | 984,00 |
| Hist. Kurs | 1.568,00 | 1.514,00 | 1.764,00 | 1.689,00 | 1.258,00 | 1.006,00 |
| ∅-Preis | 1.545,20 | 1.570,43 | 1.697,82 | 1.695,07 | 1.539,88 | 1.393,95 |
| ∅-Volumen | 100,13 Tsd. | 146,21 Tsd. | 90,05 Tsd. | 88,50 Tsd. | 77,15 Tsd. | 57,00 Tsd. |
| Max. Verlust [%] | -2,041 | -5,185 | -19,83 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 109 | 333 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 163 | 163 | 482 | 498 |
Quotes
- Geld (18:05)1.569,00
- Brief (18:05)1.574,00
- Spread (in %)5,000 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.540,00
- Tageshoch1.569,00
- Tagestief1.527,00
- Kurs (16:56)1.562,00
- Umsatz EUR43.736,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung1.540,00
- Vortag-Hoch1.551,00
- Vortag-Tief1.530,00
- Vortag-Schlusskurs1.537,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}