Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.533,00 EUR
-0,39 %
-6,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.533,00EUR | 02.10. | 17 | 26.061,00 |
| Xetra | 1.535,00EUR | 02.10. | 4 | 6.140,00 |
| L&S | 1.541,00EUR | 02.10. | 3 | 4.623,00 |
| Stuttgart | 1.541,00EUR | 02.10. | 2 | 3.082,00 |
| Quotrix | 1.534,00EUR | 02.10. | 2 | 3.068,00 |
| Düsseldorf | 1.532,00EUR | 02.10. | ||
| Frankfurt | 1.534,00EUR | 02.10. | ||
| Hamburg | 1.520,00EUR | 02.10. | ||
| Hannover | 1.520,00EUR | 02.10. | ||
| München | 1.528,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -3,52 | -7,15 | -7,26 | +11,01 | +46,56 |
| Volatilität [%] | 16,44 | 12,63 | 23,26 | 22,38 | 25,01 | 24,21 |
| Sharpe-Ratio | 4,159 | -3,494 | -0,6090 | -0,3160 | 0,1839 | 0,3510 |
| Hoch | 1.547,00 | 1.589,00 | 1.805,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.500,00 | 1.500,00 | 1.476,00 | 1.476,00 | 1.220,00 | 1.035,00 |
| Hist. Kurs | 1.512,00 | 1.589,00 | 1.651,00 | 1.653,00 | 1.381,00 | 1.046,00 |
| ∅-Preis | 1.527,33 | 1.544,05 | 1.611,95 | 1.673,39 | 1.573,06 | 1.432,32 |
| ∅-Volumen | 67,41 Tsd. | 65,19 Tsd. | 128,93 Tsd. | 100,25 Tsd. | 84,52 Tsd. | 63,97 Tsd. |
| Max. Verlust [%] | -1,172 | -4,846 | -15,81 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 195 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 283 | 602 | 602 |
Kursdaten
- Eröffnungskurs1.540,00
- Tageshoch1.540,00
- Tagestief1.527,00
- Kurs (02.10.2026)1.533,00
- Umsatz EUR26.061,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1.520,00
- Vortag-Hoch1.539,00
- Vortag-Tief1.506,00
- Vortag-Schlusskurs1.539,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}