Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.758,00 EUR
-0,73 %
-13,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.757,00EUR | 11:34 | 2 | 3.514,00 |
| Tradegate | 1.758,00EUR | 09:30 | 1 | 1.758,00 |
| Frankfurt | 1.759,00EUR | 08:05 | ||
| Düsseldorf | 1.757,00EUR | 09:31 | ||
| Hamburg | 1.769,00EUR | 08:09 | ||
| Quotrix | 1.768,00EUR | 07:27 | ||
| Stuttgart | 1.760,00EUR | 10:32 | ||
| München | 1.752,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -4,40 | +7,13 | -7,08 | +38,64 | +89,44 |
| Volatilität [%] | 28,98 | 23,46 | 21,23 | 24,83 | 24,46 | 23,89 |
| Sharpe-Ratio | 1,757 | -1,801 | 0,7244 | -0,2211 | 0,4933 | 0,5749 |
| Hoch | 1.849,00 | 1.849,00 | 1.871,00 | 1.935,00 | 1.995,00 | 1.995,00 |
| Tief | 1.713,00 | 1.669,00 | 1.562,00 | 1.493,00 | 1.119,50 | 889,60 |
| Hist. Kurs | 1.757,00 | 1.839,00 | 1.641,00 | 1.892,00 | 1.268,00 | 928,00 |
| ∅-Preis | 1.764,80 | 1.754,39 | 1.721,42 | 1.708,99 | 1.495,75 | 1.354,48 |
| ∅-Volumen | 57,14 Tsd. | 87,28 Tsd. | 83,53 Tsd. | 96,17 Tsd. | 76,24 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -2,737 | -9,244 | -10,80 | -19,40 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 49 | 252 | 254 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 364 | 368 | 498 |
Quotes
- Geld (11:34)1.756,00
- Brief (11:34)1.777,00
- Spread (in %)21,00 (1,20 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.758,00
- Tageshoch1.758,00
- Tagestief1.758,00
- Kurs (09:30)1.758,00
- Umsatz EUR1.758,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.738,00
- Vortag-Hoch1.771,00
- Vortag-Tief1.738,00
- Vortag-Schlusskurs1.771,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}