Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.770,00 EUR
-0,56 %
-10,00
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.702,00EUR | 20.01. | 60 | 102.120,00 |
| Tradegate | 1.770,00EUR | 20.01. | 56 | 99.120,00 |
| Stuttgart | 1.756,00EUR | 20.01. | 49 | 86.044,00 |
| L&S | 1.756,00EUR | 20.01. | 1 | 1.756,00 |
| Düsseldorf | 1.758,00EUR | 20.01. | ||
| Hamburg | 1.749,00EUR | 20.01. | ||
| München | 1.775,00EUR | 20.01. | ||
| Quotrix | 1.761,00EUR | 20.01. | ||
| Berlin | 1.849,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,74 | +1,26 | +3,81 | +40,87 | +107,45 |
| Volatilität [%] | 11,11 | 14,79 | 22,31 | 26,69 | 24,62 | 24,03 |
| Sharpe-Ratio | -4,252 | -4,621 | 0,1840 | 0,2182 | 0,5115 | 0,6468 |
| Hoch | 1.842,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.720,00 | 1.720,00 | 1.562,00 | 1.493,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.793,00 | 1.858,00 | 1.748,00 | 1.705,00 | 1.256,50 | 853,20 |
| ∅-Preis | 1.793,20 | 1.828,53 | 1.718,31 | 1.712,14 | 1.486,31 | 1.343,25 |
| ∅-Volumen | 55,74 Tsd. | 80,75 Tsd. | 82,59 Tsd. | 92,53 Tsd. | 74,45 Tsd. | 51,86 Tsd. |
| Max. Verlust [%] | -1,494 | -4,864 | -11,94 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 238 | 238 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 99 | 346 | 346 | 498 |
Kursdaten
- Eröffnungskurs1.749,00
- Tageshoch1.770,00
- Tagestief1.720,00
- Kurs (20.01.2026)1.770,00
- Umsatz EUR99.120,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung1.768,00
- Vortag-Hoch1.780,00
- Vortag-Tief1.745,00
- Vortag-Schlusskurs1.780,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}