Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.651,00 EUR
+0,55 %
+9,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.642,00EUR | 02.04. | 60 | 98.520,00 |
| Tradegate | 1.651,00EUR | 02.04. | 38 | 62.738,00 |
| Düsseldorf | 1.648,00EUR | 02.04. | ||
| Frankfurt | 1.619,00EUR | 02.04. | ||
| Hamburg | 1.631,00EUR | 02.04. | ||
| München | 1.638,00EUR | 02.04. | ||
| L&S | 1.644,00EUR | 02.04. | ||
| Quotrix | 1.632,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,00 | -1,14 | +4,83 | +37,01 | +66,77 |
| Volatilität [%] | 13,22 | 19,25 | 21,56 | 23,49 | 24,33 | 23,74 |
| Sharpe-Ratio | 6,827 | -2,110 | -0,0925 | 0,2328 | 0,4696 | 0,4622 |
| Hoch | 1.673,00 | 1.735,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.610,00 | 1.608,00 | 1.562,00 | 1.493,00 | 1.160,00 | 965,50 |
| Hist. Kurs | 1.633,00 | 1.702,00 | 1.670,00 | 1.575,00 | 1.205,00 | 990,00 |
| ∅-Preis | 1.644,25 | 1.660,25 | 1.737,29 | 1.701,43 | 1.520,78 | 1.375,17 |
| ∅-Volumen | 66,20 Tsd. | 53,71 Tsd. | 70,69 Tsd. | 80,06 Tsd. | 73,32 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -0,5451 | -5,634 | -14,06 | -14,06 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 71 | 291 | 352 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 100 | 100 | 419 | 498 |
Kursdaten
- Eröffnungskurs1.625,00
- Tageshoch1.666,00
- Tagestief1.625,00
- Kurs (02.04.2026)1.651,00
- Umsatz EUR62.738,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung1.668,00
- Vortag-Hoch1.673,00
- Vortag-Tief1.642,00
- Vortag-Schlusskurs1.642,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}