Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,46 EUR
+1,43 %
+0,40
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 23.09. | 658 | 18.723,39 |
| L&S | 27,85EUR | 23.09. | ||
| Quotrix | 28,24EUR | 23.09. | ||
| Stuttgart | 28,21EUR | 23.09. | ||
| Düsseldorf | 28,09EUR | 23.09. | ||
| Frankfurt | 28,05EUR | 23.09. | ||
| Hamburg | 27,81EUR | 23.09. | ||
| München | 28,25EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +11,92 | -3,82 | +36,15 | +82,60 | +220,20 |
| Volatilität [%] | 37,08 | 38,67 | 38,38 | 37,76 | 35,02 | 34,40 |
| Sharpe-Ratio | 1,114 | 3,037 | -0,1317 | 0,9106 | 0,6728 | 0,7729 |
| Hoch | 28,50 | 28,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,42 | 25,27 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 27,89 | 25,43 | 29,59 | 20,90 | 15,58 | 8,887 |
| ∅-Preis | 28,12 | 27,12 | 26,91 | 24,80 | 19,86 | 16,31 |
| ∅-Volumen | 49,24 Tsd. | 67,35 Tsd. | 89,59 Tsd. | 99,02 Tsd. | 72,46 Tsd. | 57,73 Tsd. |
| Max. Verlust [%] | -2,184 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 93 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 131 | 131 | 664 | 664 |
Quotes
- Geld (23.09.)28,04
- Brief (23.09.)28,43
- Spread (in %)0,3950 (1,41 %)
- Geld Stk.357
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,46
- Tagestief28,06
- Kurs (23.09.2026)28,46
- Umsatz EUR18.723,39
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung28,17
- Vortag-Hoch28,50
- Vortag-Tief28,05
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}