Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,79EUR	13.11.	2.155	66.352,45
L&S	30,72EUR	13.11.	131	4.024,32
Stuttgart	30,81EUR	13.11.	123	3.789,02
Quotrix	30,91EUR	13.11.	4	123,62
Frankfurt	30,31EUR	13.11.	2	60,61
Düsseldorf	30,58EUR	13.11.
Hamburg	30,22EUR	13.11.
Hannover	30,22EUR	13.11.
München	30,70EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	+14,89	-3,71	+50,75	+110,75	+243,00
Volatilität [%]	31,44	40,68	36,72	38,57	35,18	34,53
Sharpe-Ratio	8,143	3,030	-0,2425	1,110	0,7861	0,7987
Hoch	30,88	30,88	32,15	32,15	32,15	32,15
Tief	27,74	26,20	23,21	19,09	13,60	8,603
Hist. Kurs	28,58	26,80	31,98	20,43	14,61	8,977
∅-Preis	29,42	27,90	26,67	25,81	20,47	16,83
∅-Volumen	73,37 Tsd.	64,00 Tsd.	76,17 Tsd.	95,03 Tsd.	73,53 Tsd.	58,93 Tsd.
Max. Verlust [%]	-0,9265	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	2	6	130	130	458	458
Max. Verlustperiode (Kalendertage)	2	8	182	182	664	664

Quotes

Geld (13.11.)30,79
Brief (13.11.)31,26
Spread (in %)0,4650 (1,51 %)
Geld Stk.330
Brief Stk.325

Kursdaten

Eröffnungskurs30,35
Tageshoch30,88
Tagestief30,17
Kurs (13.11.2026)30,79
Umsatz EUR66.352,45
Gehand. Stk.2.155

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,10
Vortag-Tief29,50
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}