Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	09.11.	2.008	59.597,44
Stuttgart	29,50EUR	09.11.	844	24.893,78
Quotrix	29,58EUR	09.11.	8	236,60
L&S	29,55EUR	09.11.
Düsseldorf	29,47EUR	09.11.
Frankfurt	29,14EUR	09.11.
Hamburg	28,83EUR	09.11.
Hannover	28,83EUR	09.11.
München	29,30EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,46	+15,44	+3,23	+44,85	+105,02	+235,75
Volatilität [%]	87,21	41,53	38,38	38,58	35,27	34,56
Sharpe-Ratio	3,994	3,275	0,1095	0,9967	0,7570	0,7842
Hoch	30,00	30,00	32,15	32,15	32,15	32,15
Tief	26,88	25,71	23,21	19,09	13,60	8,603
Hist. Kurs	27,12	25,71	28,75	20,49	14,48	8,840
∅-Preis	28,34	27,39	26,64	25,67	20,41	16,78
∅-Volumen	63,39 Tsd.	58,64 Tsd.	76,58 Tsd.	94,29 Tsd.	73,40 Tsd.	58,78 Tsd.
Max. Verlust [%]	-4,431	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	2	5	126	126	458	458
Max. Verlustperiode (Kalendertage)	2	7	176	176	664	664

Quotes

Geld (09.11.)29,44
Brief (09.11.)29,88
Spread (in %)0,4400 (1,49 %)
Geld Stk.332
Brief Stk.327

Kursdaten

Eröffnungskurs29,11
Tageshoch29,93
Tagestief29,11
Kurs (09.11.2026)29,68
Umsatz EUR59.597,44
Gehand. Stk.2.008

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,77
Vortag-Tief27,74
Vortag-Schlusskurs28,58

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}