Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,00 EUR
-2,87 %
-0,71
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 25.06. | 5.014 | 120.310,93 |
| Stuttgart | 23,94EUR | 25.06. | 1.200 | 28.728,00 |
| L&S | 23,64EUR | 25.06. | 604 | 14.278,56 |
| Frankfurt | 23,50EUR | 25.06. | 525 | 12.337,50 |
| Quotrix | 23,89EUR | 25.06. | 14 | 334,39 |
| Düsseldorf | 23,53EUR | 25.06. | ||
| Hamburg | 23,66EUR | 25.06. | ||
| München | 24,06EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -16,89 | +25,10 | +45,41 | +61,44 | +206,32 |
| Volatilität [%] | 18,20 | 36,35 | 42,41 | 36,06 | 34,27 | 34,23 |
| Sharpe-Ratio | -2,686 | -4,796 | 1,379 | 1,237 | 0,6025 | 0,7746 |
| Hoch | 25,31 | 29,14 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,51 | 19,09 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,90 | 28,87 | 19,18 | 16,50 | 14,86 | 7,833 |
| ∅-Preis | 24,72 | 25,92 | 26,49 | 22,85 | 18,94 | 15,42 |
| ∅-Volumen | 84,44 Tsd. | 128,87 Tsd. | 122,30 Tsd. | 94,10 Tsd. | 75,00 Tsd. | 55,11 Tsd. |
| Max. Verlust [%] | -1,607 | -15,93 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 104 | 664 | 664 |
Quotes
- Geld (25.06.)23,77
- Brief (25.06.)24,13
- Spread (in %)0,3600 (1,51 %)
- Geld Stk.428
- Brief Stk.422
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,24
- Tagestief23,51
- Kurs (25.06.2026)24,00
- Umsatz EUR120.310,93
- Gehand. Stk.5.014
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,85
- Vortag-Tief24,26
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}