Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
32,09 EUR
-0,17 %
-0,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,72EUR | 15.05. | 3.454 | 109.543,61 |
| L&S | 31,53EUR | 15.05. | 1.912 | 60.285,36 |
| Tradegate | 32,09EUR | 15.05. | 1.161 | 37.256,49 |
| Frankfurt | 32,20EUR | 15.05. | 78 | 2.511,60 |
| Quotrix | 31,73EUR | 15.05. | ||
| Düsseldorf | 31,68EUR | 15.05. | ||
| Hamburg | 31,51EUR | 15.05. | ||
| München | 31,97EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,62 | +16,90 | +52,92 | +79,49 | +163,68 | +324,66 |
| Volatilität [%] | 56,18 | 47,28 | 40,04 | 34,48 | 34,14 | 33,84 |
| Sharpe-Ratio | 9,843 | 4,271 | 2,319 | 1,797 | 1,049 | 0,9518 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,20 | 25,10 | 19,09 | 16,40 | 12,17 | 7,200 |
| Hist. Kurs | 28,75 | 27,45 | 20,99 | 17,88 | 12,17 | 7,557 |
| ∅-Preis | 30,54 | 28,01 | 25,08 | 21,85 | 18,47 | 14,99 |
| ∅-Volumen | 92,83 Tsd. | 98,64 Tsd. | 115,76 Tsd. | 86,50 Tsd. | 75,67 Tsd. | 52,62 Tsd. |
| Max. Verlust [%] | -1,304 | -8,179 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15.05.)31,47
- Brief (15.05.)31,95
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.317
- Brief Stk.312
Kursdaten
- Eröffnungskurs31,26
- Tageshoch32,15
- Tagestief31,26
- Kurs (15.05.2026)32,09
- Umsatz EUR37.256,49
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch32,15
- Vortag-Tief31,35
- Vortag-Schlusskurs32,15
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}