Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	06.11.	2.802	80.081,16
Frankfurt	28,42EUR	06.11.	900	25.578,00
Stuttgart	28,18EUR	06.11.	400	11.272,00
Quotrix	28,58EUR	06.11.	68	1.943,44
L&S	28,23EUR	06.11.
Düsseldorf	28,11EUR	06.11.
Hamburg	27,92EUR	06.11.
Hannover	27,91EUR	06.11.
München	27,86EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+9,44	-2,14	+39,48	+97,79	+214,99
Volatilität [%]	76,83	40,05	38,29	38,58	35,30	34,54
Sharpe-Ratio	3,190	2,652	0,0308	0,9967	0,7568	0,7685
Hoch	30,00	30,00	32,15	32,15	32,15	32,15
Tief	26,60	25,70	23,21	19,09	13,60	8,603
Hist. Kurs	27,30	26,12	29,21	20,49	14,45	9,073
∅-Preis	28,17	27,27	26,66	25,67	20,39	16,76
∅-Volumen	78,46 Tsd.	55,46 Tsd.	77,54 Tsd.	94,29 Tsd.	73,27 Tsd.	58,71 Tsd.
Max. Verlust [%]	-4,431	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	2	5	126	126	458	458
Max. Verlustperiode (Kalendertage)	3	7	176	176	664	664

Quotes

Geld (06.11.)28,17
Brief (06.11.)28,59
Spread (in %)0,4200 (1,49 %)
Geld Stk.356
Brief Stk.350

Kursdaten

Eröffnungskurs28,16
Tageshoch28,77
Tagestief27,74
Kurs (06.11.2026)28,58
Umsatz EUR80.081,16
Gehand. Stk.2.802

Kursdaten Vortag

Vortag-Eröffnung29,82
Vortag-Hoch30,00
Vortag-Tief28,50
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}