Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,66 EUR
+0,90 %
+0,23
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 10:27 | 411 | 10.544,21 |
| Stuttgart | 25,64EUR | 09:33 | 400 | 10.254,00 |
| L&S | 25,60EUR | 11:19 | 251 | 6.424,34 |
| Quotrix | 26,02EUR | 09:27 | 3 | 78,05 |
| Düsseldorf | 25,59EUR | 09:30 | ||
| Frankfurt | 25,52EUR | 09:55 | ||
| Hamburg | 25,40EUR | 08:31 | ||
| München | 25,89EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -4,84 | -8,37 | +36,32 | +78,53 | +203,25 |
| Volatilität [%] | 30,56 | 34,31 | 39,70 | 37,27 | 34,66 | 34,26 |
| Sharpe-Ratio | -2,159 | -2,038 | -0,3399 | 0,9348 | 0,6603 | 0,7464 |
| Hoch | 26,85 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,51 | 24,51 | 23,21 | 18,55 | 13,60 | 8,157 |
| Hist. Kurs | 25,70 | 26,96 | 28,00 | 18,82 | 14,37 | 8,460 |
| ∅-Preis | 25,46 | 26,12 | 27,10 | 24,16 | 19,53 | 15,99 |
| ∅-Volumen | 56,49 Tsd. | 56,96 Tsd. | 105,12 Tsd. | 98,13 Tsd. | 72,32 Tsd. | 56,89 Tsd. |
| Max. Verlust [%] | -3,488 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 71 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 99 | 104 | 664 | 664 |
Quotes
- Geld (11:17)25,70
- Brief (11:17)26,09
- Spread (in %)0,3900 (1,52 %)
- Geld Stk.390
- Brief Stk.384
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,05
- Tagestief25,54
- Kurs (10:27)25,66
- Umsatz EUR10.544,21
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch25,93
- Vortag-Tief25,43
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}