Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
17,26 EUR
+0,92 %
+0,16
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,49EUR | 03.07. | 709 | 12.398,99 |
| L&S | 17,26EUR | 03.07. | 160 | 2.761,28 |
| Quotrix | 17,31EUR | 03.07. | ||
| Stuttgart | 17,25EUR | 03.07. | ||
| Berlin | 17,19EUR | 03.07. | ||
| Düsseldorf | 17,40EUR | 03.07. | ||
| Frankfurt | 17,36EUR | 03.07. | ||
| München | 17,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -1,41 | +6,77 | -9,17 | +92,25 | +181,38 |
| Volatilität [%] | 18,63 | 21,79 | 31,51 | 31,46 | 28,54 | 27,14 |
| Sharpe-Ratio | 4,713 | -1,265 | 0,4498 | -0,2396 | 0,8125 | 0,8050 |
| Hoch | 17,46 | 17,73 | 18,54 | 19,71 | 22,42 | 22,42 |
| Tief | 16,33 | 16,30 | 13,84 | 13,84 | 8,880 | 3,500 |
| Hist. Kurs | 16,86 | 17,50 | 16,16 | 19,00 | 8,977 | 6,133 |
| ∅-Preis | 16,95 | 17,03 | 16,31 | 16,92 | 14,83 | 12,21 |
| ∅-Volumen | 2,96 Tsd. | 2,76 Tsd. | 14,34 Tsd. | 8,61 Tsd. | 4,62 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,211 | -6,993 | -15,59 | -24,79 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 242 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 56 | 350 | 446 | 446 |
Quotes
- Geld (03.07.)17,26
- Brief (03.07.)17,54
- Spread (in %)0,2780 (1,61 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,46
- Tagestief17,10
- Kurs (03.07.2025)17,26
- Umsatz EUR2.761,28
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch17,17
- Vortag-Tief16,81
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}