Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,78EUR	12.11.	1.984	59.073,60
Stuttgart	29,76EUR	12.11.	104	3.094,52
Quotrix	30,02EUR	12.11.	94	2.821,41
L&S	29,56EUR	12.11.	1	29,56
Düsseldorf	29,72EUR	12.11.
Frankfurt	29,50EUR	12.11.
Hamburg	29,55EUR	12.11.
Hannover	29,58EUR	12.11.
München	29,91EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+13,32	-0,35	+43,11	+97,71	+231,69
Volatilität [%]	34,59	40,99	37,91	38,62	35,23	34,54
Sharpe-Ratio	5,383	3,455	0,1007	1,053	0,7539	0,7971
Hoch	30,10	30,10	32,15	32,15	32,15	32,15
Tief	27,74	25,71	23,21	19,09	13,60	8,603
Hist. Kurs	28,81	26,28	29,88	20,81	15,06	8,977
∅-Preis	29,23	27,75	26,68	25,77	20,45	16,82
∅-Volumen	75,11 Tsd.	63,12 Tsd.	75,98 Tsd.	94,90 Tsd.	73,46 Tsd.	58,93 Tsd.
Max. Verlust [%]	-0,9265	-4,431	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	2	5	129	129	458	458
Max. Verlustperiode (Kalendertage)	2	7	181	181	664	664

Quotes

Geld (12.11.)29,75
Brief (12.11.)30,20
Spread (in %)0,4500 (1,51 %)
Geld Stk.333
Brief Stk.328

Kursdaten

Eröffnungskurs30,00
Tageshoch30,10
Tagestief29,50
Kurs (12.11.2026)29,78
Umsatz EUR59.073,60
Gehand. Stk.1.984

Kursdaten Vortag

Vortag-Eröffnung29,47
Vortag-Hoch30,00
Vortag-Tief29,34
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}