Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,76 EUR
+2,42 %
+0,66
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 21:22 | 2.402 | 66.679,52 |
| Stuttgart | 27,55EUR | 19:20 | 200 | 5.509,00 |
| L&S | 27,45EUR | 21:37 | 27 | 741,15 |
| Quotrix | 27,53EUR | 15:15 | 19 | 522,98 |
| Düsseldorf | 27,50EUR | 19:30 | ||
| Frankfurt | 27,20EUR | 15:25 | ||
| Hamburg | 27,19EUR | 08:38 | ||
| München | 27,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +3,37 | +2,81 | +36,48 | +73,50 | +205,17 |
| Volatilität [%] | 54,75 | 35,02 | 39,55 | 37,31 | 34,84 | 34,34 |
| Sharpe-Ratio | 5,237 | 0,4410 | 0,1659 | 0,8978 | 0,6175 | 0,7405 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,50 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 25,94 | 26,86 | 27,00 | 20,34 | 16,00 | 9,097 |
| ∅-Preis | 26,83 | 26,14 | 26,96 | 24,43 | 19,68 | 16,13 |
| ∅-Volumen | 69,17 Tsd. | 68,06 Tsd. | 97,38 Tsd. | 98,42 Tsd. | 72,17 Tsd. | 57,34 Tsd. |
| Max. Verlust [%] | -3,507 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 81 | 81 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 113 | 113 | 664 | 664 |
Quotes
- Geld (21:58)27,52
- Brief (21:58)27,77
- Spread (in %)0,2450 (0,89 %)
- Geld Stk.1.927
- Brief Stk.2.960
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,90
- Tagestief27,38
- Kurs (21:22)27,76
- Umsatz EUR66.679,52
- Gehand. Stk.2.402
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,40
- Vortag-Tief26,73
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}