Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,59 EUR
-2,82 %
-0,80
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,60EUR | 14:45 | 576 | 15.894,72 |
| Tradegate | 27,59EUR | 12:43 | 38 | 1.048,42 |
| L&S | 27,15EUR | 10:18 | ||
| Quotrix | 27,42EUR | 07:27 | ||
| Stuttgart | 27,42EUR | 14:16 | ||
| Düsseldorf | 27,21EUR | 12:30 | ||
| Hamburg | 26,98EUR | 08:30 | ||
| München | 28,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +6,94 | -11,40 | +36,25 | +67,42 | +191,24 |
| Volatilität [%] | 27,42 | 38,40 | 38,87 | 37,64 | 34,99 | 34,39 |
| Sharpe-Ratio | 0,3935 | 2,974 | -0,3240 | 1,027 | 0,6308 | 0,7428 |
| Hoch | 28,48 | 28,48 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,21 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,35 | 25,80 | 31,14 | 20,25 | 16,48 | 9,473 |
| ∅-Preis | 28,02 | 26,76 | 26,95 | 24,71 | 19,81 | 16,26 |
| ∅-Volumen | 75,64 Tsd. | 68,46 Tsd. | 92,66 Tsd. | 98,55 Tsd. | 72,39 Tsd. | 57,63 Tsd. |
| Max. Verlust [%] | -2,858 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 90 | 90 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 126 | 126 | 664 | 664 |
Quotes
- Geld (15:55)27,42
- Brief (15:55)27,59
- Spread (in %)0,1750 (0,64 %)
- Geld Stk.110
- Brief Stk.363
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,67
- Tagestief27,59
- Kurs (12:43)27,59
- Umsatz EUR1.048,42
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch28,48
- Vortag-Tief27,75
- Vortag-Schlusskurs28,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}