Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,08 EUR
-3,61 %
-1,02
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 16:01 | 807 | 21.849,52 |
| Frankfurt | 27,15EUR | 13:45 | 310 | 8.414,95 |
| Quotrix | 27,12EUR | 12:34 | 20 | 542,40 |
| L&S | 26,99EUR | 16:13 | ||
| Stuttgart | 27,01EUR | 15:16 | ||
| Düsseldorf | 26,82EUR | 12:30 | ||
| Hamburg | 26,52EUR | 08:34 | ||
| München | 26,88EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +1,46 | -4,33 | +36,55 | +71,54 | +214,58 |
| Volatilität [%] | 27,40 | 36,98 | 39,36 | 37,20 | 34,75 | 34,33 |
| Sharpe-Ratio | 20,19 | 1,705 | 0,1084 | 1,063 | 0,6637 | 0,7924 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,50 | 24,51 | 23,21 | 19,09 | 13,60 | 8,567 |
| Hist. Kurs | 25,69 | 26,69 | 28,30 | 19,83 | 15,78 | 8,607 |
| ∅-Preis | 26,54 | 26,09 | 26,97 | 24,40 | 19,66 | 16,11 |
| ∅-Volumen | 104,89 Tsd. | 66,49 Tsd. | 98,23 Tsd. | 98,46 Tsd. | 72,40 Tsd. | 57,32 Tsd. |
| Max. Verlust [%] | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 80 | 80 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 112 | 664 | 664 |
Quotes
- Geld (16:13)27,02
- Brief (16:13)27,40
- Spread (in %)0,3800 (1,41 %)
- Geld Stk.371
- Brief Stk.365
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief26,73
- Kurs (16:01)27,08
- Umsatz EUR21.849,52
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,39
- Vortag-Tief27,48
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}