Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,05 EUR
-1,51 %
-0,40
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 12:41 | 813 | 21.178,65 |
| Stuttgart | 25,82EUR | 12:51 | 200 | 5.163,00 |
| Frankfurt | 25,93EUR | 09:55 | 17 | 440,73 |
| L&S | 25,82EUR | 13:10 | ||
| Quotrix | 25,96EUR | 07:27 | ||
| Düsseldorf | 25,78EUR | 12:30 | ||
| Hamburg | 25,92EUR | 08:15 | ||
| München | 26,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -9,39 | +23,17 | +49,82 | +83,06 | +234,83 |
| Volatilität [%] | 36,49 | 50,81 | 42,29 | 35,52 | 34,39 | 34,09 |
| Sharpe-Ratio | -2,336 | -1,755 | 1,256 | 1,295 | 0,7105 | 0,8197 |
| Hoch | 27,08 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,81 | 25,81 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 26,83 | 28,75 | 21,15 | 17,39 | 14,23 | 7,780 |
| ∅-Preis | 26,39 | 28,66 | 26,11 | 22,49 | 18,80 | 15,26 |
| ∅-Volumen | 57,85 Tsd. | 132,75 Tsd. | 121,56 Tsd. | 91,47 Tsd. | 76,61 Tsd. | 54,36 Tsd. |
| Max. Verlust [%] | -3,784 | -19,71 | -19,71 | -19,71 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 55 | 104 | 664 | 664 |
Quotes
- Geld (13:10)25,81
- Brief (13:10)26,14
- Spread (in %)0,3300 (1,28 %)
- Geld Stk.160
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,15
- Tagestief25,81
- Kurs (12:41)26,05
- Umsatz EUR21.178,65
- Gehand. Stk.813
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch26,90
- Vortag-Tief25,82
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}