Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,14 EUR
-1,45 %
-0,36
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,14EUR | 15:31 | 628 | 15.159,92 |
| Düsseldorf | 24,11EUR | 12:31 | 350 | 8.438,50 |
| Quotrix | 24,37EUR | 08:23 | 9 | 219,29 |
| L&S | 24,30EUR | 15:34 | ||
| Stuttgart | 23,97EUR | 15:17 | ||
| Hamburg | 24,35EUR | 08:12 | ||
| München | 24,33EUR | 09:15 | ||
| Frankfurt | 24,48EUR | 06.07. | 1.085 | 26.560,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -6,47 | +15,78 | +45,90 | +64,29 | +206,60 |
| Volatilität [%] | 12,62 | 32,66 | 42,24 | 35,91 | 34,31 | 34,26 |
| Sharpe-Ratio | 12,26 | -1,832 | 0,9263 | 1,210 | 0,6063 | 0,7664 |
| Hoch | 24,50 | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,21 | 23,21 | 20,24 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 23,89 | 25,81 | 20,85 | 16,55 | 14,69 | 7,873 |
| ∅-Preis | 24,10 | 24,74 | 26,66 | 23,08 | 19,05 | 15,52 |
| ∅-Volumen | 60,61 Tsd. | 76,75 Tsd. | 120,82 Tsd. | 94,40 Tsd. | 74,20 Tsd. | 55,47 Tsd. |
| Max. Verlust [%] | -0,1674 | -9,830 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15:34)24,07
- Brief (15:34)24,28
- Spread (in %)0,2100 (0,87 %)
- Geld Stk.125
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief23,95
- Kurs (15:31)24,14
- Umsatz EUR15.159,92
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,50
- Vortag-Tief24,12
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}