Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,56 EUR
+1,61 %
+0,39
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,90EUR | 17.07. | 2.161 | 51.647,90 |
| Stuttgart | 24,28EUR | 17.07. | 374 | 9.078,85 |
| Tradegate | 24,56EUR | 17.07. | 321 | 7.883,76 |
| L&S | 24,15EUR | 17.07. | 213 | 5.142,89 |
| Quotrix | 23,91EUR | 17.07. | 1 | 23,91 |
| Düsseldorf | 24,45EUR | 17.07. | ||
| Hamburg | 23,83EUR | 17.07. | ||
| München | 23,91EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -1,76 | +12,15 | +47,38 | +66,47 | +212,20 |
| Volatilität [%] | 30,18 | 20,85 | 41,09 | 35,91 | 34,31 | 34,21 |
| Sharpe-Ratio | -0,8142 | -1,938 | 0,6325 | 1,153 | 0,5883 | 0,7593 |
| Hoch | 25,05 | 25,31 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,53 | 23,21 | 21,23 | 16,60 | 13,60 | 7,643 |
| Hist. Kurs | 24,27 | 25,00 | 21,90 | 16,66 | 14,75 | 7,867 |
| ∅-Preis | 24,42 | 24,41 | 26,80 | 23,32 | 19,14 | 15,62 |
| ∅-Volumen | 46,67 Tsd. | 68,70 Tsd. | 117,22 Tsd. | 94,38 Tsd. | 72,93 Tsd. | 55,64 Tsd. |
| Max. Verlust [%] | -2,580 | -4,600 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 63 | 104 | 664 | 664 |
Quotes
- Geld (17.07.)24,24
- Brief (17.07.)24,60
- Spread (in %)0,3600 (1,49 %)
- Geld Stk.417
- Brief Stk.410
Kursdaten
- Eröffnungskurs23,91
- Tageshoch24,80
- Tagestief23,68
- Kurs (17.07.2026)24,56
- Umsatz EUR7.883,76
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,59
- Vortag-Tief24,17
- Vortag-Schlusskurs24,17
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}