Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,31 EUR
-2,43 %
-0,66
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 13:00 | 836 | 21.990,98 |
| Frankfurt | 26,40EUR | 11:06 | 200 | 5.280,00 |
| L&S | 25,97EUR | 13:27 | 196 | 5.090,12 |
| Stuttgart | 26,01EUR | 13:01 | 60 | 1.560,30 |
| Quotrix | 26,15EUR | 13:06 | 2 | 52,29 |
| Düsseldorf | 25,98EUR | 12:30 | ||
| Hamburg | 25,55EUR | 09:48 | ||
| München | 26,13EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +7,83 | +18,97 | +49,22 | +69,64 | +228,13 |
| Volatilität [%] | 42,79 | 27,44 | 41,69 | 36,29 | 34,48 | 34,26 |
| Sharpe-Ratio | 11,81 | 4,578 | 1,111 | 1,290 | 0,6452 | 0,8111 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,52 | 23,21 | 21,67 | 17,05 | 13,60 | 7,747 |
| Hist. Kurs | 24,86 | 24,40 | 22,11 | 17,63 | 15,51 | 8,017 |
| ∅-Preis | 26,16 | 24,75 | 27,03 | 23,53 | 19,24 | 15,71 |
| ∅-Volumen | 132,17 Tsd. | 70,12 Tsd. | 118,92 Tsd. | 95,72 Tsd. | 73,10 Tsd. | 56,15 Tsd. |
| Max. Verlust [%] | -0,3979 | -2,580 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 104 | 664 | 664 |
Quotes
- Geld (13:27)26,01
- Brief (13:27)26,22
- Spread (in %)0,2150 (0,83 %)
- Geld Stk.388
- Brief Stk.382
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,41
- Tagestief25,88
- Kurs (13:00)26,31
- Umsatz EUR21.990,98
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch27,13
- Vortag-Tief26,16
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}