Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,71 EUR
-0,12 %
-0,03
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,71EUR | 24.06. | 3.558 | 87.900,39 |
| L&S | 24,45EUR | 24.06. | 864 | 21.120,48 |
| Stuttgart | 24,44EUR | 24.06. | 310 | 7.576,40 |
| Frankfurt | 24,62EUR | 24.06. | 220 | 5.416,40 |
| München | 24,30EUR | 24.06. | 124 | 3.012,58 |
| Quotrix | 24,83EUR | 24.06. | 1 | 24,83 |
| Düsseldorf | 24,24EUR | 24.06. | ||
| Hamburg | 24,63EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -17,26 | +28,81 | +48,36 | +66,21 | +216,06 |
| Volatilität [%] | 18,26 | 37,36 | 42,58 | 36,08 | 34,29 | 34,23 |
| Sharpe-Ratio | -3,705 | -5,650 | 1,390 | 1,215 | 0,6041 | 0,7766 |
| Hoch | 25,31 | 30,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,26 | 24,09 | 19,09 | 16,40 | 13,60 | 7,593 |
| Hist. Kurs | 25,00 | 29,86 | 19,18 | 16,65 | 14,86 | 7,817 |
| ∅-Preis | 24,78 | 26,14 | 26,50 | 22,82 | 18,94 | 15,41 |
| ∅-Volumen | 100,23 Tsd. | 128,23 Tsd. | 122,59 Tsd. | 93,77 Tsd. | 74,98 Tsd. | 55,04 Tsd. |
| Max. Verlust [%] | -2,020 | -18,72 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 55 | 104 | 664 | 664 |
Quotes
- Geld (24.06.)24,53
- Brief (24.06.)24,90
- Spread (in %)0,3700 (1,51 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,82
- Tageshoch24,85
- Tagestief24,26
- Kurs (24.06.2026)24,71
- Umsatz EUR87.900,39
- Gehand. Stk.3.558
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,02
- Vortag-Tief24,56
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}