Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,21 EUR
-1,14 %
-0,29
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 08:01 | 5 | 126,02 |
| L&S | 25,16EUR | 08:47 | ||
| Quotrix | 25,27EUR | 07:27 | ||
| Stuttgart | 25,21EUR | 08:16 | ||
| Hamburg | 24,96EUR | 08:18 | ||
| Düsseldorf | 25,18EUR | 08:13 | ||
| Frankfurt | 25,46EUR | 19.08. | 730 | 18.582,15 |
| München | 25,36EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +2,63 | -8,68 | +35,93 | +74,67 | +197,46 |
| Volatilität [%] | 17,92 | 37,58 | 39,45 | 37,12 | 34,63 | 34,29 |
| Sharpe-Ratio | -16,20 | 1,616 | -0,1971 | 1,016 | 0,6699 | 0,7536 |
| Hoch | 27,12 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,21 | 23,68 | 23,21 | 18,46 | 13,60 | 8,053 |
| Hist. Kurs | 27,02 | 24,56 | 27,60 | 18,54 | 14,43 | 8,473 |
| ∅-Preis | 26,19 | 26,13 | 27,16 | 24,08 | 19,48 | 15,95 |
| ∅-Volumen | 45,69 Tsd. | 72,38 Tsd. | 108,55 Tsd. | 98,20 Tsd. | 72,22 Tsd. | 56,80 Tsd. |
| Max. Verlust [%] | -4,868 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 96 | 104 | 664 | 664 |
Quotes
- Geld (08:45)25,21
- Brief (08:45)25,60
- Spread (in %)0,3850 (1,53 %)
- Geld Stk.397
- Brief Stk.391
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,21
- Kurs (08:01)25,21
- Umsatz EUR126,02
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung25,38
- Vortag-Hoch25,74
- Vortag-Tief25,01
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}