Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	16.10.	1.793	47.577,26
Stuttgart	26,44EUR	16.10.	282	7.456,08
Frankfurt	26,53EUR	16.10.	25	663,13
Quotrix	26,93EUR	16.10.	1	26,93
L&S	26,39EUR	16.10.
Düsseldorf	26,47EUR	16.10.
Hamburg	26,40EUR	16.10.
Hannover	26,40EUR	16.10.
München	26,78EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-6,53	-1,76	+30,14	+74,96	+182,79
Volatilität [%]	26,36	31,67	38,05	37,61	35,11	34,39
Sharpe-Ratio	6,051	-2,473	0,0465	0,8311	0,6445	0,7091
Hoch	27,14	28,50	32,15	32,15	32,15	32,15
Tief	25,71	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	25,71	28,39	27,01	20,39	15,17	9,383
∅-Preis	26,52	26,97	26,55	25,25	20,13	16,54
∅-Volumen	23,66 Tsd.	44,75 Tsd.	80,14 Tsd.	95,40 Tsd.	72,73 Tsd.	58,11 Tsd.
Max. Verlust [%]	-1,813	-9,710	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	1	19	111	111	458	458
Max. Verlustperiode (Kalendertage)	1	25	155	155	664	664

Quotes

Geld (16.10.)26,25
Brief (16.10.)26,65
Spread (in %)0,4000 (1,52 %)
Geld Stk.389
Brief Stk.383

Kursdaten

Eröffnungskurs26,98
Tageshoch26,98
Tagestief26,40
Kurs (16.10.2026)26,54
Umsatz EUR47.577,26
Gehand. Stk.1.793

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch27,03
Vortag-Tief26,26
Vortag-Schlusskurs27,03

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}