Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,94 EUR
+4,20 %
+1,13
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 15:22 | 2.959 | 82.674,46 |
| Frankfurt | 28,13EUR | 14:48 | 400 | 11.250,00 |
| L&S | 27,82EUR | 15:38 | 4 | 111,26 |
| Quotrix | 27,54EUR | 07:27 | ||
| Stuttgart | 27,89EUR | 15:01 | ||
| Düsseldorf | 27,70EUR | 12:30 | ||
| Hamburg | 27,22EUR | 08:32 | ||
| München | 27,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +6,89 | +0,14 | +43,58 | +82,65 | +224,63 |
| Volatilität [%] | 18,61 | 34,23 | 38,87 | 36,97 | 34,69 | 34,28 |
| Sharpe-Ratio | 12,66 | 0,9570 | -0,0576 | 0,9927 | 0,6498 | 0,7668 |
| Hoch | 28,20 | 28,20 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,09 | 13,60 | 8,567 |
| Hist. Kurs | 25,82 | 26,14 | 27,90 | 19,46 | 15,30 | 8,607 |
| ∅-Preis | 26,09 | 26,00 | 26,97 | 24,37 | 19,64 | 16,10 |
| ∅-Volumen | 84,27 Tsd. | 66,07 Tsd. | 103,81 Tsd. | 98,32 Tsd. | 72,32 Tsd. | 57,28 Tsd. |
| Max. Verlust [%] | -0,5229 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 79 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 111 | 664 | 664 |
Quotes
- Geld (15:39)27,81
- Brief (15:39)28,19
- Spread (in %)0,3850 (1,38 %)
- Geld Stk.363
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,20
- Tagestief27,48
- Kurs (15:22)27,94
- Umsatz EUR82.674,46
- Gehand. Stk.2.959
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,82
- Vortag-Tief26,20
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}