Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,69 EUR
-0,52 %
-0,14
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 28.08. | 7.944 | 204.041,64 |
| Frankfurt | 25,50EUR | 28.08. | 200 | 5.100,00 |
| L&S | 25,54EUR | 28.08. | 41 | 1.047,14 |
| Quotrix | 25,59EUR | 28.08. | 4 | 102,36 |
| Stuttgart | 25,71EUR | 28.08. | ||
| Düsseldorf | 25,64EUR | 28.08. | ||
| Hamburg | 25,34EUR | 28.08. | ||
| München | 25,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,91 | -10,89 | +32,36 | +75,52 | +206,38 |
| Volatilität [%] | 33,34 | 33,51 | 39,07 | 37,05 | 34,70 | 34,25 |
| Sharpe-Ratio | 1,603 | -0,9048 | -0,4393 | 0,8834 | 0,6510 | 0,7566 |
| Hoch | 26,30 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,00 | 13,60 | 8,240 |
| Hist. Kurs | 25,43 | 26,46 | 28,83 | 19,41 | 14,63 | 8,383 |
| ∅-Preis | 25,68 | 26,00 | 27,02 | 24,29 | 19,59 | 16,05 |
| ∅-Volumen | 71,82 Tsd. | 61,53 Tsd. | 104,71 Tsd. | 98,70 Tsd. | 72,29 Tsd. | 57,08 Tsd. |
| Max. Verlust [%] | -2,997 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 106 | 664 | 664 |
Quotes
- Geld (28.08.)25,70
- Brief (28.08.)26,09
- Spread (in %)0,3900 (1,52 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,79
- Tageshoch26,08
- Tagestief25,50
- Kurs (28.08.2026)25,69
- Umsatz EUR204.041,64
- Gehand. Stk.7.944
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,83
- Vortag-Tief25,27
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}