Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,91EUR	21:57	3.585	107.209,43
Stuttgart	29,46EUR	21:46	2.110	62.150,05
Quotrix	29,77EUR	20:49	960	28.574,40
Frankfurt	29,60EUR	18:45	756	22.377,60
L&S	29,47EUR	21:59	250	7.366,25
Düsseldorf	29,16EUR	19:30	120	3.498,60
Hamburg	28,26EUR	08:32
Hannover	28,26EUR	08:32
München	28,66EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+12,51	+5,45	+48,12	+102,98	+227,55
Volatilität [%]	29,19	22,45	35,92	37,38	34,88	34,30
Sharpe-Ratio	-4,359	1,376	-0,0799	0,9358	0,7013	0,7431
Hoch	29,91	29,91	32,15	32,15	32,15	32,15
Tief	26,60	25,70	23,21	19,09	13,60	8,603
Hist. Kurs	27,86	26,58	28,36	20,19	14,73	9,130
∅-Preis	27,54	26,94	26,65	25,56	20,34	16,73
∅-Volumen	72,32 Tsd.	51,37 Tsd.	77,28 Tsd.	94,69 Tsd.	73,23 Tsd.	58,61 Tsd.
Max. Verlust [%]	-3,660	-3,916	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	5	123	123	458	458
Max. Verlustperiode (Kalendertage)	5	7	173	173	664	664

Quotes

Geld (22:00)29,51
Brief (22:00)29,95
Spread (in %)0,4400 (1,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,08
Tageshoch29,91
Tagestief28,10
Kurs (21:57)29,91
Umsatz EUR107.209,43
Gehand. Stk.3.585

Kursdaten Vortag

Vortag-Eröffnung27,29
Vortag-Hoch27,42
Vortag-Tief26,95
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}