Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,75 EUR
-1,56 %
-0,46
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 08.05. | 1.648 | 47.380,00 |
| Stuttgart | 28,63EUR | 08.05. | 1.190 | 34.063,75 |
| Frankfurt | 28,51EUR | 08.05. | 366 | 10.432,83 |
| L&S | 28,61EUR | 08.05. | 135 | 3.861,68 |
| Quotrix | 28,37EUR | 08.05. | ||
| Düsseldorf | 28,73EUR | 08.05. | ||
| Hamburg | 28,50EUR | 08.05. | ||
| München | 28,57EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -2,59 | +40,31 | +64,10 | +135,66 | +271,61 |
| Volatilität [%] | 24,87 | 46,12 | 38,82 | 33,57 | 33,94 | 33,74 |
| Sharpe-Ratio | 6,366 | -0,5344 | 1,929 | 1,573 | 0,9443 | 0,8759 |
| Hoch | 29,52 | 29,52 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 26,60 | 25,10 | 19,09 | 16,40 | 11,67 | 7,003 |
| Hist. Kurs | 27,86 | 29,52 | 20,49 | 17,52 | 12,20 | 7,737 |
| ∅-Preis | 28,70 | 27,42 | 24,66 | 21,58 | 18,35 | 14,90 |
| ∅-Volumen | 93,86 Tsd. | 89,24 Tsd. | 112,77 Tsd. | 86,19 Tsd. | 75,45 Tsd. | 52,31 Tsd. |
| Max. Verlust [%] | -1,944 | -14,60 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 51 | 104 | 664 | 664 |
Quotes
- Geld (08.05.)28,64
- Brief (08.05.)29,06
- Spread (in %)0,4250 (1,48 %)
- Geld Stk.350
- Brief Stk.345
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,96
- Tagestief28,34
- Kurs (08.05.2026)28,75
- Umsatz EUR47.380,00
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,52
- Vortag-Tief28,74
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}