Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,15EUR	23.10.	4.058	110.174,70
Stuttgart	26,83EUR	23.10.	184	4.935,80
Quotrix	27,12EUR	23.10.	1	27,12
L&S	26,73EUR	23.10.
Düsseldorf	26,80EUR	23.10.
Frankfurt	26,30EUR	23.10.
Hamburg	26,45EUR	23.10.
Hannover	26,66EUR	23.10.
München	27,02EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+0,18	+2,11	+31,70	+85,24	+207,36
Volatilität [%]	9,940	23,95	36,98	37,35	34,95	34,33
Sharpe-Ratio	11,34	0,1234	0,2399	0,8662	0,6996	0,7575
Hoch	27,55	27,56	32,15	32,15	32,15	32,15
Tief	26,20	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,54	27,10	26,59	20,62	14,66	8,833
∅-Preis	26,88	26,68	26,59	25,37	20,21	16,61
∅-Volumen	67,92 Tsd.	49,78 Tsd.	79,65 Tsd.	94,77 Tsd.	72,70 Tsd.	58,35 Tsd.
Max. Verlust [%]		-6,253	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)		20	116	116	458	458
Max. Verlustperiode (Kalendertage)		28	162	162	664	664

Quotes

Geld (23.10.)26,77
Brief (23.10.)27,17
Spread (in %)0,4050 (1,51 %)
Geld Stk.376
Brief Stk.370

Kursdaten

Eröffnungskurs27,21
Tageshoch27,21
Tagestief26,56
Kurs (23.10.2026)27,15
Umsatz EUR110.174,70
Gehand. Stk.4.058

Kursdaten Vortag

Vortag-Eröffnung27,23
Vortag-Hoch27,55
Vortag-Tief26,73
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}