Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,63 EUR
-2,67 %
-0,68
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 14:47 | 2.333 | 57.461,79 |
| Frankfurt | 24,65EUR | 12:17 | 685 | 16.881,83 |
| Quotrix | 24,63EUR | 14:42 | 7 | 172,41 |
| L&S | 24,31EUR | 15:06 | ||
| Stuttgart | 24,41EUR | 13:31 | ||
| Düsseldorf | 24,39EUR | 12:31 | ||
| Hamburg | 24,85EUR | 08:12 | ||
| München | 26,12EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -16,21 | +18,67 | +38,45 | +69,29 | +209,91 |
| Volatilität [%] | 48,97 | 51,41 | 42,36 | 35,82 | 34,46 | 34,15 |
| Sharpe-Ratio | -5,066 | -2,621 | 1,239 | 1,163 | 0,6665 | 0,7939 |
| Hoch | 27,08 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 26,35 | 28,75 | 20,30 | 17,40 | 14,23 | 7,773 |
| ∅-Preis | 26,08 | 28,52 | 26,15 | 22,52 | 18,81 | 15,27 |
| ∅-Volumen | 60,52 Tsd. | 129,39 Tsd. | 121,90 Tsd. | 91,64 Tsd. | 76,58 Tsd. | 54,39 Tsd. |
| Max. Verlust [%] | -4,509 | -21,28 | -21,28 | -21,28 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15:06)24,31
- Brief (15:06)24,59
- Spread (in %)0,2800 (1,15 %)
- Geld Stk.124
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,81
- Tageshoch25,06
- Tagestief24,09
- Kurs (14:47)24,63
- Umsatz EUR57.461,79
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,16
- Vortag-Tief24,81
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}