Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,05 EUR
-0,62 %
-0,15
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 16:00 | 1.715 | 41.245,75 |
| Hamburg | 23,60EUR | 09:09 | 328 | 7.740,80 |
| Quotrix | 23,97EUR | 09:28 | 1 | 23,97 |
| L&S | 23,92EUR | 16:32 | ||
| Stuttgart | 23,62EUR | 15:16 | ||
| Düsseldorf | 23,67EUR | 12:31 | ||
| Frankfurt | 23,73EUR | 09:55 | ||
| München | 23,78EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,91 | +12,57 | +45,99 | +64,99 | +202,26 |
| Volatilität [%] | 14,26 | 23,92 | 41,52 | 35,83 | 34,28 | 34,25 |
| Sharpe-Ratio | -2,720 | -0,1136 | 0,7545 | 1,190 | 0,6013 | 0,7530 |
| Hoch | 25,00 | 26,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,51 | 23,21 | 20,43 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,35 | 24,27 | 21,37 | 16,47 | 14,58 | 7,957 |
| ∅-Preis | 24,38 | 24,53 | 26,70 | 23,17 | 19,08 | 15,56 |
| ∅-Volumen | 34,82 Tsd. | 75,64 Tsd. | 118,46 Tsd. | 94,52 Tsd. | 74,10 Tsd. | 55,52 Tsd. |
| Max. Verlust [%] | -1,224 | -6,416 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 104 | 664 | 664 |
Quotes
- Geld (16:33)24,01
- Brief (16:33)24,19
- Spread (in %)0,1850 (0,77 %)
- Geld Stk.125
- Brief Stk.418
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,40
- Tagestief23,53
- Kurs (16:00)24,05
- Umsatz EUR41.245,75
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,28
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}