Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,28EUR	16:45	1.317	37.238,17
Frankfurt	27,65EUR	14:01	425	11.749,13
Stuttgart	27,94EUR	15:49	400	11.176,00
L&S	27,89EUR	16:56	212	5.911,62
Quotrix	27,77EUR	14:54	25	694,25
Düsseldorf	27,91EUR	16:30
Hamburg	27,49EUR	08:36
Hannover	27,49EUR	08:36
München	27,93EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+3,10	+6,34	+37,16	+95,90	+204,91
Volatilität [%]	10,79	24,17	36,98	37,35	34,95	34,31
Sharpe-Ratio	12,66	-0,4908	0,2399	0,8662	0,7156	0,7308
Hoch	28,28	28,28	32,15	32,15	32,15	32,15
Tief	26,20	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,56	27,43	26,59	20,62	14,43	9,273
∅-Preis	26,95	26,66	26,59	25,37	20,23	16,63
∅-Volumen	71,92 Tsd.	46,91 Tsd.	79,65 Tsd.	94,77 Tsd.	72,84 Tsd.	58,44 Tsd.
Max. Verlust [%]		-6,253	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)		20	116	116	458	458
Max. Verlustperiode (Kalendertage)		28	162	162	664	664

Quotes

Geld (16:56)27,96
Brief (16:56)28,28
Spread (in %)0,3200 (1,14 %)
Geld Stk.357
Brief Stk.193

Kursdaten

Eröffnungskurs27,66
Tageshoch28,28
Tagestief27,66
Kurs (16:45)28,28
Umsatz EUR37.238,17
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung27,21
Vortag-Hoch27,21
Vortag-Tief26,56
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}