Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,50 EUR
-1,61 %
-0,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,46EUR | 19.06. | 7.411 | 181.236,00 |
| Tradegate | 24,50EUR | 19.06. | 4.199 | 102.854,51 |
| Stuttgart | 24,26EUR | 19.06. | 310 | 7.519,05 |
| L&S | 24,19EUR | 19.06. | ||
| Quotrix | 24,38EUR | 19.06. | ||
| Düsseldorf | 24,23EUR | 19.06. | ||
| Hamburg | 24,41EUR | 19.06. | ||
| München | 24,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -19,69 | +23,82 | +48,17 | +56,75 | +222,16 |
| Volatilität [%] | 24,03 | 37,30 | 42,71 | 36,08 | 34,48 | 34,20 |
| Sharpe-Ratio | -8,316 | -6,605 | 1,192 | 1,208 | 0,5450 | 0,7861 |
| Hoch | 26,00 | 30,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,26 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 25,49 | 30,50 | 19,78 | 16,53 | 15,63 | 7,603 |
| ∅-Preis | 25,02 | 26,61 | 26,42 | 22,76 | 18,91 | 15,37 |
| ∅-Volumen | 86,38 Tsd. | 123,65 Tsd. | 122,40 Tsd. | 93,54 Tsd. | 75,55 Tsd. | 54,80 Tsd. |
| Max. Verlust [%] | -3,885 | -20,43 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 55 | 104 | 664 | 664 |
Quotes
- Geld (19.06.)24,18
- Brief (19.06.)24,55
- Spread (in %)0,3650 (1,51 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,84
- Tagestief24,26
- Kurs (19.06.2026)24,50
- Umsatz EUR102.854,51
- Gehand. Stk.4.199
Kursdaten Vortag
- Vortag-Eröffnung25,03
- Vortag-Hoch25,31
- Vortag-Tief24,67
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}