Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,86 EUR
+0,45 %
+0,14
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 22.05. | 2.446 | 73.037,56 |
| Frankfurt | 29,46EUR | 22.05. | 594 | 17.496,27 |
| L&S | 29,23EUR | 22.05. | 20 | 584,60 |
| Quotrix | 29,15EUR | 22.05. | 1 | 29,15 |
| Stuttgart | 29,28EUR | 22.05. | ||
| Düsseldorf | 29,43EUR | 22.05. | ||
| Hamburg | 29,48EUR | 22.05. | ||
| München | 29,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +18,47 | +49,60 | +64,26 | +135,12 | +297,25 |
| Volatilität [%] | 58,24 | 53,13 | 40,67 | 35,26 | 34,44 | 34,02 |
| Sharpe-Ratio | -6,151 | 4,218 | 2,183 | 1,518 | 0,9335 | 0,9102 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,91 | 25,10 | 19,09 | 16,40 | 12,50 | 7,267 |
| Hist. Kurs | 32,09 | 25,21 | 19,96 | 18,18 | 12,70 | 7,517 |
| ∅-Preis | 30,36 | 28,88 | 25,48 | 22,09 | 18,58 | 15,08 |
| ∅-Volumen | 77,70 Tsd. | 105,21 Tsd. | 115,89 Tsd. | 86,67 Tsd. | 75,49 Tsd. | 52,89 Tsd. |
| Max. Verlust [%] | -7,370 | -7,528 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22.05.)29,26
- Brief (22.05.)29,81
- Spread (in %)0,5450 (1,86 %)
- Geld Stk.343
- Brief Stk.338
Kursdaten
- Eröffnungskurs29,58
- Tageshoch30,00
- Tagestief29,27
- Kurs (22.05.2026)29,86
- Umsatz EUR73.037,56
- Gehand. Stk.2.446
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,76
- Vortag-Tief28,91
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}