Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,26 EUR
-0,06 %
-0,02
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 11.08. | 1.392 | 36.546,96 |
| Frankfurt | 26,38EUR | 11.08. | 172 | 4.537,36 |
| L&S | 25,96EUR | 11.08. | ||
| Quotrix | 26,08EUR | 11.08. | ||
| Stuttgart | 26,01EUR | 11.08. | ||
| Düsseldorf | 25,98EUR | 11.08. | ||
| Hamburg | 25,74EUR | 11.08. | ||
| München | 26,12EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +8,18 | -7,89 | +43,97 | +75,78 | +216,96 |
| Volatilität [%] | 57,58 | 37,58 | 39,48 | 36,98 | 34,66 | 34,30 |
| Sharpe-Ratio | -1,531 | 2,639 | -0,2687 | 1,112 | 0,6547 | 0,7769 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,43 | 23,53 | 23,21 | 18,03 | 13,60 | 8,053 |
| Hist. Kurs | 26,69 | 24,27 | 28,51 | 18,24 | 14,94 | 8,283 |
| ∅-Preis | 26,25 | 25,73 | 27,22 | 23,90 | 19,40 | 15,87 |
| ∅-Volumen | 82,31 Tsd. | 74,24 Tsd. | 115,50 Tsd. | 97,75 Tsd. | 73,32 Tsd. | 56,64 Tsd. |
| Max. Verlust [%] | -4,422 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 88 | 104 | 664 | 664 |
Quotes
- Geld (11.08.)25,86
- Brief (11.08.)26,25
- Spread (in %)0,3900 (1,51 %)
- Geld Stk.387
- Brief Stk.382
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,27
- Tagestief25,70
- Kurs (11.08.2026)26,26
- Umsatz EUR36.546,96
- Gehand. Stk.1.392
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch27,00
- Vortag-Tief26,01
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}