Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,53 EUR
+0,55 %
+0,15
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,53EUR | 17:53 | 3.960 | 105.039,00 |
| Hamburg | 26,37EUR | 14:09 | 212 | 5.589,38 |
| Quotrix | 26,43EUR | 17:01 | 130 | 3.435,25 |
| Stuttgart | 26,24EUR | 18:34 | 49 | 1.285,76 |
| L&S | 26,21EUR | 19:06 | ||
| Düsseldorf | 25,96EUR | 16:30 | ||
| München | 26,52EUR | 09:15 | ||
| Frankfurt | 25,93EUR | 31.07. | 10 | 259,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +8,95 | +19,72 | +52,46 | +77,66 | +227,60 |
| Volatilität [%] | 30,16 | 30,32 | 41,66 | 36,45 | 34,50 | 34,23 |
| Sharpe-Ratio | 0,6782 | 3,372 | 0,9976 | 1,262 | 0,6605 | 0,7932 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,51 | 22,16 | 17,20 | 13,60 | 8,017 |
| Hist. Kurs | 26,30 | 24,35 | 22,16 | 17,40 | 14,93 | 8,097 |
| ∅-Preis | 26,22 | 25,26 | 27,18 | 23,70 | 19,31 | 15,78 |
| ∅-Volumen | 43,17 Tsd. | 61,52 Tsd. | 118,72 Tsd. | 96,19 Tsd. | 73,12 Tsd. | 56,26 Tsd. |
| Max. Verlust [%] | -1,711 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 78 | 104 | 664 | 664 |
Quotes
- Geld (19:04)26,24
- Brief (19:04)26,51
- Spread (in %)0,2650 (1,01 %)
- Geld Stk.115
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,68
- Tagestief25,86
- Kurs (17:53)26,53
- Umsatz EUR105.039,00
- Gehand. Stk.3.960
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch27,00
- Vortag-Tief25,53
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}