Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,12 EUR
-0,94 %
-0,23
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,15EUR | 12:17 | 1.200 | 28.974,00 |
| L&S | 24,29EUR | 13:14 | 870 | 21.127,95 |
| Tradegate | 24,12EUR | 13:04 | 679 | 16.374,09 |
| Quotrix | 24,27EUR | 07:27 | ||
| Düsseldorf | 24,12EUR | 12:31 | ||
| Frankfurt | 24,19EUR | 08:55 | ||
| Hamburg | 24,21EUR | 08:14 | ||
| München | 24,36EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -6,57 | +16,86 | +40,96 | +67,04 | +212,10 |
| Volatilität [%] | 22,46 | 33,36 | 42,25 | 36,08 | 34,33 | 34,27 |
| Sharpe-Ratio | 0,4554 | -2,114 | 0,9462 | 1,097 | 0,6173 | 0,7736 |
| Hoch | 24,50 | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,21 | 23,21 | 20,24 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,31 | 25,81 | 20,64 | 17,11 | 14,44 | 7,727 |
| ∅-Preis | 24,06 | 24,75 | 26,63 | 23,05 | 19,04 | 15,51 |
| ∅-Volumen | 60,12 Tsd. | 78,86 Tsd. | 120,83 Tsd. | 94,34 Tsd. | 74,19 Tsd. | 55,46 Tsd. |
| Max. Verlust [%] | -1,872 | -9,830 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 104 | 664 | 664 |
Quotes
- Geld (13:13)24,13
- Brief (13:13)24,49
- Spread (in %)0,3650 (1,51 %)
- Geld Stk.415
- Brief Stk.409
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,50
- Tagestief24,12
- Kurs (13:04)24,12
- Umsatz EUR16.374,09
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,02
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}