Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,86 EUR
+5,25 %
+1,24
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,86EUR | 05.02. | 11.561 | 287.406,46 |
| Stuttgart | 24,60EUR | 05.02. | 700 | 17.220,00 |
| Frankfurt | 24,86EUR | 05.02. | 553 | 13.747,58 |
| L&S | 24,52EUR | 05.02. | 442 | 10.835,63 |
| Quotrix | 25,03EUR | 05.02. | 164 | 4.104,92 |
| Düsseldorf | 24,57EUR | 05.02. | ||
| Hamburg | 24,89EUR | 05.02. | ||
| München | 24,83EUR | 05.02. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +23,07 | +40,31 | +55,22 | +138,20 | +251,79 |
| Volatilität [%] | 65,16 | 39,65 | 31,94 | 33,69 | 32,77 | 33,25 |
| Sharpe-Ratio | 5,720 | 4,606 | 1,886 | 1,256 | 0,9257 | 0,8219 |
| Hoch | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Tief | 22,11 | 19,76 | 17,65 | 13,60 | 9,950 | 7,003 |
| Hist. Kurs | 22,30 | 20,20 | 17,72 | 16,02 | 10,44 | 7,067 |
| ∅-Preis | 22,63 | 21,83 | 20,34 | 18,57 | 16,91 | 13,89 |
| ∅-Volumen | 42,70 Tsd. | 72,11 Tsd. | 74,28 Tsd. | 70,47 Tsd. | 65,86 Tsd. | 46,85 Tsd. |
| Max. Verlust [%] | -3,084 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (05.02.)24,60
- Brief (05.02.)24,86
- Spread (in %)0,2600 (1,06 %)
- Geld Stk.500
- Brief Stk.3.609
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief24,66
- Kurs (05.02.2026)24,86
- Umsatz EUR287.406,46
- Gehand. Stk.11.561
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,09
- Vortag-Tief23,11
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}