Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	16:00	1.316	34.999,02
L&S	26,45EUR	16:32	200	5.290,00
München	26,75EUR	08:57	37	989,57
Quotrix	26,68EUR	07:27
Stuttgart	26,46EUR	16:18
Düsseldorf	26,41EUR	16:30
Frankfurt	26,43EUR	14:04
Hamburg	26,14EUR	08:34
Hannover	26,14EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-1,88	-11,94	+29,89	+81,08	+191,40
Volatilität [%]	26,87	39,11	39,16	37,92	35,14	34,41
Sharpe-Ratio	4,722	-0,4061	-0,4804	0,8259	0,6793	0,7277
Hoch	27,10	28,50	32,15	32,15	32,15	32,15
Tief	25,18	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,10	27,11	30,20	20,48	14,69	9,127
∅-Preis	26,60	27,53	26,71	25,03	20,01	16,43
∅-Volumen	65,73 Tsd.	58,72 Tsd.	83,86 Tsd.	96,78 Tsd.	72,76 Tsd.	58,07 Tsd.
Max. Verlust [%]	-1,134	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	10	102	102	458	458
Max. Verlustperiode (Kalendertage)	5	14	144	144	664	664

Quotes

Geld (16:43)26,44
Brief (16:43)26,60
Spread (in %)0,1600 (0,61 %)
Geld Stk.114
Brief Stk.374

Kursdaten

Eröffnungskurs26,76
Tageshoch26,76
Tagestief26,30
Kurs (16:00)26,60
Umsatz EUR34.999,02
Gehand. Stk.1.316

Kursdaten Vortag

Vortag-Eröffnung26,77
Vortag-Hoch26,86
Vortag-Tief26,17
Vortag-Schlusskurs26,63

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}