Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,00 EUR
-1,84 %
-0,51
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 06.03. | 7.364 | 198.828,00 |
| Stuttgart | 26,97EUR | 06.03. | 2.840 | 76.580,60 |
| Frankfurt | 26,57EUR | 06.03. | 2.844 | 75.550,86 |
| L&S | 26,93EUR | 06.03. | 1.726 | 46.481,18 |
| Quotrix | 26,44EUR | 06.03. | 21 | 555,14 |
| Düsseldorf | 26,44EUR | 06.03. | ||
| Hamburg | 27,44EUR | 06.03. | ||
| München | 27,67EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +1,60 | +32,74 | +66,93 | +132,89 | +246,15 |
| Volatilität [%] | 30,73 | 35,71 | 34,95 | 33,87 | 33,15 | 33,39 |
| Sharpe-Ratio | -10,65 | 0,6704 | 1,737 | 1,614 | 0,9469 | 0,8393 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 24,88 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,83 | 26,58 | 20,34 | 16,17 | 11,59 | 7,800 |
| ∅-Preis | 28,06 | 27,81 | 21,89 | 19,59 | 17,40 | 14,23 |
| ∅-Volumen | 246,87 Tsd. | 189,17 Tsd. | 100,25 Tsd. | 81,77 Tsd. | 70,93 Tsd. | 49,57 Tsd. |
| Max. Verlust [%] | -6,331 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (06.03.)26,60
- Brief (06.03.)27,40
- Spread (in %)0,8000 (3,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,79
- Tagestief26,00
- Kurs (06.03.2026)27,00
- Umsatz EUR198.828,00
- Gehand. Stk.7.364
Kursdaten Vortag
- Vortag-Eröffnung27,97
- Vortag-Hoch28,59
- Vortag-Tief27,38
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}