Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,71 EUR
+2,16 %
+0,57
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 19:46 | 1.306 | 34.876,73 |
| L&S | 25,87EUR | 19:59 | 592 | 15.315,04 |
| Hamburg | 26,51EUR | 17:33 | 530 | 14.050,30 |
| Frankfurt | 25,95EUR | 15:25 | 100 | 2.594,50 |
| Stuttgart | 26,26EUR | 19:16 | 89 | 2.336,69 |
| Quotrix | 26,16EUR | 13:58 | 5 | 130,78 |
| Düsseldorf | 26,22EUR | 19:30 | ||
| München | 26,14EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +9,69 | +13,06 | +51,32 | +74,20 | +225,94 |
| Volatilität [%] | 26,59 | 29,90 | 40,71 | 36,45 | 34,47 | 34,23 |
| Sharpe-Ratio | 2,650 | 2,894 | 0,6521 | 1,198 | 0,6266 | 0,7811 |
| Hoch | 27,00 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,51 | 23,11 | 17,35 | 13,60 | 8,017 |
| Hist. Kurs | 25,85 | 24,35 | 23,62 | 17,65 | 15,33 | 8,193 |
| ∅-Preis | 26,19 | 25,30 | 27,22 | 23,74 | 19,33 | 15,80 |
| ∅-Volumen | 45,36 Tsd. | 63,45 Tsd. | 119,29 Tsd. | 96,51 Tsd. | 73,10 Tsd. | 56,34 Tsd. |
| Max. Verlust [%] | -1,266 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 57 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 81 | 104 | 664 | 664 |
Quotes
- Geld (20:01)26,28
- Brief (20:01)26,67
- Spread (in %)0,3900 (1,48 %)
- Geld Stk.381
- Brief Stk.375
Kursdaten
- Eröffnungskurs25,86
- Tageshoch26,71
- Tagestief25,86
- Kurs (19:46)26,71
- Umsatz EUR34.876,73
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,68
- Vortag-Tief25,86
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}