Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	21:28	1.191	32.514,30
Quotrix	27,35EUR	21:25	545	14.905,75
Stuttgart	27,35EUR	21:24	326	8.916,10
L&S	26,92EUR	21:38
Düsseldorf	27,11EUR	19:30
Hamburg	26,73EUR	08:31
Hannover	26,73EUR	08:31
München	27,12EUR	08:38
Frankfurt	27,33EUR	02.11.	879	24.023,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+2,71	-2,01	+30,94	+85,29	+201,10
Volatilität [%]	26,54	22,92	35,99	37,53	34,90	34,30
Sharpe-Ratio	-9,470	1,061	-0,0205	0,8304	0,6954	0,7432
Hoch	28,50	28,50	32,15	32,15	32,15	32,15
Tief	26,60	25,70	23,21	19,09	13,60	8,603
Hist. Kurs	28,22	26,58	27,86	20,85	14,73	9,067
∅-Preis	27,73	26,92	26,65	25,53	20,33	16,71
∅-Volumen	75,26 Tsd.	52,23 Tsd.	77,76 Tsd.	94,61 Tsd.	73,28 Tsd.	58,75 Tsd.
Max. Verlust [%]	-3,916	-3,916	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	5	122	122	458	458
Max. Verlustperiode (Kalendertage)	6	7	172	172	664	664

Quotes

Geld (21:37)27,00
Brief (21:37)27,39
Spread (in %)0,3850 (1,43 %)
Geld Stk.112
Brief Stk.130

Kursdaten

Eröffnungskurs27,29
Tageshoch27,42
Tagestief26,95
Kurs (21:28)27,30
Umsatz EUR32.514,30
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung27,25
Vortag-Hoch27,52
Vortag-Tief26,88
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}