Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,84 EUR
+0,27 %
+0,08
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,84EUR | 20:30 | 889 | 24.745,32 |
| Frankfurt | 27,50EUR | 15:25 | 100 | 2.749,50 |
| L&S | 27,35EUR | 21:59 | 32 | 875,20 |
| Quotrix | 27,90EUR | 07:27 | ||
| Stuttgart | 27,53EUR | 21:46 | ||
| Düsseldorf | 27,50EUR | 19:30 | ||
| Hamburg | 27,34EUR | 08:13 | ||
| München | 27,57EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +3,65 | +3,09 | +33,21 | +74,01 | +206,22 |
| Volatilität [%] | 55,61 | 35,08 | 39,54 | 37,29 | 34,87 | 34,35 |
| Sharpe-Ratio | 6,776 | 1,237 | 0,2840 | 0,8900 | 0,6401 | 0,7545 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,19 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 26,19 | 26,86 | 27,00 | 20,90 | 16,00 | 9,090 |
| ∅-Preis | 27,19 | 26,21 | 26,97 | 24,46 | 19,70 | 16,15 |
| ∅-Volumen | 67,37 Tsd. | 67,99 Tsd. | 97,14 Tsd. | 98,10 Tsd. | 72,18 Tsd. | 57,39 Tsd. |
| Max. Verlust [%] | -3,507 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 82 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 116 | 664 | 664 |
Quotes
- Geld (22:00)27,42
- Brief (22:00)27,84
- Spread (in %)0,4150 (1,51 %)
- Geld Stk.368
- Brief Stk.362
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,40
- Kurs (20:30)27,84
- Umsatz EUR24.745,32
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch27,90
- Vortag-Tief27,38
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}