Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,71EUR	09.10.	311	7.995,81
Stuttgart	25,71EUR	09.10.	35	899,85
Frankfurt	25,73EUR	09.10.	11	283,03
Quotrix	25,88EUR	09.10.	1	25,88
L&S	25,69EUR	09.10.
Düsseldorf	25,82EUR	09.10.
Hamburg	25,61EUR	09.10.
Hannover	25,61EUR	09.10.
München	25,83EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-5,16	-9,41	+29,16	+71,10	+185,88
Volatilität [%]	9,743	34,79	38,76	37,79	35,10	34,39
Sharpe-Ratio	-17,35	-1,712	-0,3539	0,8090	0,6236	0,7153
Hoch	26,89	28,50	32,15	32,15	32,15	32,15
Tief	25,70	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,58	27,11	28,38	19,91	15,03	8,993
∅-Preis	26,24	27,22	26,60	25,12	20,06	16,48
∅-Volumen	34,80 Tsd.	56,24 Tsd.	81,65 Tsd.	96,24 Tsd.	72,68 Tsd.	58,07 Tsd.
Max. Verlust [%]	-3,455	-9,710	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	14	106	106	458	458
Max. Verlustperiode (Kalendertage)	4	18	148	148	664	664

Quotes

Geld (09.10.)25,69
Brief (09.10.)26,08
Spread (in %)0,3900 (1,52 %)
Geld Stk.390
Brief Stk.384

Kursdaten

Eröffnungskurs25,90
Tageshoch26,14
Tagestief25,71
Kurs (09.10.2026)25,71
Umsatz EUR7.995,81
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung26,11
Vortag-Hoch26,11
Vortag-Tief25,70
Vortag-Schlusskurs26,05

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}