Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,41 EUR
+1,74 %
+0,35
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,41EUR | 07:51 | 2.622 | 53.515,02 |
| L&S | 20,40EUR | 08:05 | ||
| Quotrix | 20,64EUR | 07:27 | ||
| Berlin | 20,15EUR | 05.11. | 300 | 6.043,50 |
| Frankfurt | 20,25EUR | 05.11. | 281 | 5.688,85 |
| Stuttgart | 20,46EUR | 05.11. | 25 | 511,50 |
| Düsseldorf | 20,13EUR | 05.11. | ||
| Hamburg | 20,23EUR | 05.11. | ||
| München | 20,18EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -0,22 | +22,26 | +25,20 | +105,19 | +210,81 |
| Volatilität [%] | 27,39 | 31,25 | 28,03 | 32,01 | 32,24 | 33,30 |
| Sharpe-Ratio | -7,576 | -0,3891 | 1,368 | 0,7627 | 0,8215 | 0,7713 |
| Hoch | 21,19 | 21,50 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,60 | 19,60 | 16,20 | 13,60 | 9,670 | 6,500 |
| Hist. Kurs | 20,87 | 20,46 | 16,69 | 16,30 | 9,947 | 6,567 |
| ∅-Preis | 20,74 | 20,56 | 18,60 | 17,37 | 16,05 | 13,22 |
| ∅-Volumen | 91,08 Tsd. | 81,30 Tsd. | 62,44 Tsd. | 63,87 Tsd. | 61,45 Tsd. | 44,13 Tsd. |
| Max. Verlust [%] | -3,811 | -4,742 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 74 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 81 | 111 | 593 | 593 |
Quotes
- Geld (07:54)20,33
- Brief (07:54)20,50
- Spread (in %)0,1700 (0,84 %)
- Geld Stk.500
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,41
- Tageshoch20,43
- Tagestief20,41
- Kurs (07:51)20,41
- Umsatz EUR53.515,02
- Gehand. Stk.2.622
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch20,54
- Vortag-Tief20,03
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}