Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,81EUR	19:53	2.312	66.597,16
Düsseldorf	28,73EUR	21:42	1.000	28.725,00
Stuttgart	28,50EUR	21:46	750	21.375,00
Quotrix	28,54EUR	20:37	93	2.653,76
Frankfurt	28,95EUR	15:43	90	2.605,50
L&S	28,07EUR	21:59
Hamburg	29,16EUR	08:33
Hannover	29,20EUR	08:04
München	29,68EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+8,17	+0,42	+43,59	+95,51	+217,47
Volatilität [%]	83,71	37,73	38,04	38,43	35,24	34,53
Sharpe-Ratio	4,711	3,540	0,3460	1,171	0,7817	0,7956
Hoch	30,00	30,00	32,15	32,15	32,15	32,15
Tief	26,60	25,70	23,21	19,09	13,60	8,603
Hist. Kurs	28,15	26,63	28,69	20,06	14,73	9,073
∅-Preis	27,95	27,08	26,66	25,60	20,35	16,74
∅-Volumen	75,20 Tsd.	53,11 Tsd.	77,06 Tsd.	94,37 Tsd.	73,27 Tsd.	58,69 Tsd.
Max. Verlust [%]	-3,660	-3,916	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	3	5	124	124	458	458
Max. Verlustperiode (Kalendertage)	5	7	174	174	664	664

Quotes

Geld (21:58)28,50
Brief (21:58)29,60
Spread (in %)1,100 (3,86 %)
Geld Stk.150
Brief Stk.549

Kursdaten

Eröffnungskurs29,82
Tageshoch30,00
Tagestief28,50
Kurs (19:53)28,81
Umsatz EUR66.597,16
Gehand. Stk.2.312

Kursdaten Vortag

Vortag-Eröffnung29,08
Vortag-Hoch29,91
Vortag-Tief28,10
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}