Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	16:10	1.360	38.270,40
L&S	28,09EUR	16:45	150	4.212,75
Quotrix	27,85EUR	07:33	1	27,85
Stuttgart	28,01EUR	15:16
Düsseldorf	28,15EUR	16:30
Hamburg	27,58EUR	08:16
Hannover	27,58EUR	08:16
München	28,04EUR	08:22
Frankfurt	27,68EUR	26.10.	425	11.761,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+2,61	+9,54	+33,27	+90,35	+211,40
Volatilität [%]	22,99	25,98	36,90	37,40	34,97	34,31
Sharpe-Ratio	10,16	1,018	0,5856	0,8847	0,7222	0,7635
Hoch	28,50	28,50	32,15	32,15	32,15	32,15
Tief	26,20	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,98	27,43	25,69	21,12	14,78	9,037
∅-Preis	27,24	26,72	26,60	25,40	20,25	16,64
∅-Volumen	84,92 Tsd.	47,98 Tsd.	79,10 Tsd.	94,88 Tsd.	72,91 Tsd.	58,49 Tsd.
Max. Verlust [%]		-6,253	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)		20	117	117	458	458
Max. Verlustperiode (Kalendertage)		28	165	165	664	664

Quotes

Geld (16:46)28,21
Brief (16:46)28,50
Spread (in %)0,2900 (1,03 %)
Geld Stk.353
Brief Stk.206

Kursdaten

Eröffnungskurs28,27
Tageshoch28,50
Tagestief27,94
Kurs (16:10)28,14
Umsatz EUR38.270,40
Gehand. Stk.1.360

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch28,28
Vortag-Tief27,66
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}