Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,33 EUR
+1,76 %
+0,49
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,33EUR | 09.09. | 2.270 | 64.297,75 |
| L&S | 27,86EUR | 09.09. | 962 | 26.796,51 |
| Frankfurt | 27,91EUR | 09.09. | 50 | 1.395,50 |
| Quotrix | 27,84EUR | 09.09. | 6 | 167,04 |
| Stuttgart | 27,97EUR | 09.09. | ||
| Düsseldorf | 27,98EUR | 09.09. | ||
| Hamburg | 27,86EUR | 09.09. | ||
| München | 28,24EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +5,47 | +2,63 | +40,75 | +77,07 | +209,11 |
| Volatilität [%] | 55,23 | 34,23 | 39,42 | 37,09 | 34,84 | 34,35 |
| Sharpe-Ratio | 4,414 | 1,297 | 0,1879 | 1,001 | 0,6422 | 0,7514 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,20 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 26,82 | 26,86 | 27,60 | 20,13 | 16,00 | 9,163 |
| ∅-Preis | 27,52 | 26,29 | 26,97 | 24,49 | 19,71 | 16,16 |
| ∅-Volumen | 56,83 Tsd. | 66,10 Tsd. | 95,81 Tsd. | 97,75 Tsd. | 72,11 Tsd. | 57,40 Tsd. |
| Max. Verlust [%] | -3,507 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 83 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 117 | 117 | 664 | 664 |
Quotes
- Geld (09.09.)27,94
- Brief (09.09.)28,37
- Spread (in %)0,4250 (1,52 %)
- Geld Stk.364
- Brief Stk.358
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,39
- Tagestief27,91
- Kurs (09.09.2026)28,33
- Umsatz EUR64.297,75
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}