Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,32 EUR
+1,48 %
+0,39
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 13:57 | 2.370 | 62.378,40 |
| Frankfurt | 26,36EUR | 10:11 | 10 | 263,55 |
| L&S | 26,23EUR | 15:07 | ||
| Quotrix | 26,67EUR | 07:27 | ||
| Stuttgart | 26,21EUR | 13:31 | ||
| Düsseldorf | 26,18EUR | 12:30 | ||
| Hamburg | 26,31EUR | 08:38 | ||
| München | 26,65EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -0,23 | -8,69 | +33,24 | +72,06 | +205,10 |
| Volatilität [%] | 17,51 | 34,08 | 38,94 | 37,02 | 34,71 | 34,27 |
| Sharpe-Ratio | 5,159 | -0,4926 | -0,3887 | 0,8620 | 0,6193 | 0,7465 |
| Hoch | 26,80 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,27 | 24,51 | 23,21 | 19,09 | 13,60 | 8,430 |
| Hist. Kurs | 25,56 | 26,38 | 28,83 | 19,75 | 15,30 | 8,627 |
| ∅-Preis | 25,68 | 25,97 | 27,01 | 24,32 | 19,62 | 16,07 |
| ∅-Volumen | 63,60 Tsd. | 63,90 Tsd. | 104,49 Tsd. | 98,27 Tsd. | 72,33 Tsd. | 57,18 Tsd. |
| Max. Verlust [%] | -0,6064 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 77 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 109 | 109 | 664 | 664 |
Quotes
- Geld (15:07)26,01
- Brief (15:07)26,30
- Spread (in %)0,2900 (1,11 %)
- Geld Stk.387
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,80
- Tagestief26,27
- Kurs (13:57)26,32
- Umsatz EUR62.378,40
- Gehand. Stk.2.370
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,20
- Vortag-Tief25,50
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}