Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,79 EUR
+1,20 %
+0,30
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,73EUR | 22.06. | 9.469 | 234.121,03 |
| Tradegate | 24,79EUR | 22.06. | 7.327 | 181.636,33 |
| L&S | 24,45EUR | 22.06. | 3.200 | 78.240,00 |
| Hamburg | 24,79EUR | 22.06. | 1.000 | 24.790,00 |
| Frankfurt | 24,81EUR | 22.06. | 272 | 6.748,32 |
| Quotrix | 24,87EUR | 22.06. | ||
| Düsseldorf | 24,49EUR | 22.06. | ||
| München | 24,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -16,98 | +27,86 | +49,95 | +56,01 | +221,95 |
| Volatilität [%] | 26,54 | 38,43 | 42,77 | 36,08 | 34,52 | 34,23 |
| Sharpe-Ratio | -9,387 | -6,358 | 1,297 | 1,208 | 0,5299 | 0,7796 |
| Hoch | 25,77 | 30,00 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,26 | 24,09 | 19,09 | 16,40 | 13,60 | 7,593 |
| Hist. Kurs | 25,49 | 29,86 | 19,39 | 16,53 | 15,89 | 7,700 |
| ∅-Preis | 24,93 | 26,27 | 26,47 | 22,76 | 18,92 | 15,38 |
| ∅-Volumen | 78,75 Tsd. | 130,47 Tsd. | 123,02 Tsd. | 93,54 Tsd. | 74,99 Tsd. | 54,88 Tsd. |
| Max. Verlust [%] | -3,885 | -18,72 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22.06.)24,43
- Brief (22.06.)24,80
- Spread (in %)0,3750 (1,54 %)
- Geld Stk.402
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,03
- Tagestief24,26
- Kurs (22.06.2026)24,79
- Umsatz EUR181.636,33
- Gehand. Stk.7.327
Kursdaten Vortag
- Vortag-Eröffnung24,57
- Vortag-Hoch24,84
- Vortag-Tief24,26
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}