Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,35 EUR
+1,73 %
+0,42
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 03.07. | 895 | 21.788,77 |
| Frankfurt | 24,00EUR | 03.07. | 332 | 7.968,00 |
| L&S | 24,03EUR | 03.07. | 30 | 720,75 |
| Hamburg | 24,35EUR | 03.07. | 20 | 486,90 |
| Quotrix | 24,26EUR | 03.07. | ||
| Stuttgart | 24,03EUR | 03.07. | ||
| Düsseldorf | 24,01EUR | 03.07. | ||
| München | 24,27EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -8,13 | +22,48 | +42,30 | +64,35 | +215,21 |
| Volatilität [%] | 19,67 | 33,50 | 42,06 | 36,08 | 34,30 | 34,24 |
| Sharpe-Ratio | -0,5457 | -2,943 | 1,112 | 1,097 | 0,5913 | 0,7731 |
| Hoch | 24,50 | 26,90 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,21 | 23,21 | 19,50 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,40 | 26,50 | 19,88 | 17,11 | 14,81 | 7,723 |
| ∅-Preis | 24,12 | 24,83 | 26,53 | 23,05 | 19,03 | 15,50 |
| ∅-Volumen | 69,70 Tsd. | 77,54 Tsd. | 119,90 Tsd. | 94,34 Tsd. | 74,13 Tsd. | 55,40 Tsd. |
| Max. Verlust [%] | -2,234 | -10,000 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 55 | 104 | 664 | 664 |
Quotes
- Geld (03.07.)24,01
- Brief (03.07.)24,37
- Spread (in %)0,3650 (1,52 %)
- Geld Stk.417
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,02
- Kurs (03.07.2026)24,35
- Umsatz EUR21.788,77
- Gehand. Stk.895
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,38
- Vortag-Tief23,62
- Vortag-Schlusskurs23,93
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}