Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
28,17 EUR
+3,24 %
+0,89
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,33EUR | 20:42 | 4.567 | 129.383,11 |
| Frankfurt | 28,76EUR | 16:58 | 1.413 | 40.637,88 |
| Stuttgart | 28,32EUR | 20:18 | 925 | 26.196,00 |
| Hamburg | 27,90EUR | 08:29 | 900 | 25.110,00 |
| L&S | 28,17EUR | 20:34 | 488 | 13.746,96 |
| Quotrix | 27,21EUR | 07:57 | 25 | 680,25 |
| Düsseldorf | 28,31EUR | 19:31 | ||
| München | 27,23EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | -5,22 | +41,40 | +74,17 | +150,55 | +270,66 |
| Volatilität [%] | 38,88 | 41,99 | 36,39 | 33,20 | 31,31 | 29,01 |
| Sharpe-Ratio | 15,47 | -2,677 | 1,927 | 1,670 | 1,028 | 0,9442 |
| Hoch | 28,40 | 29,78 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 25,36 | 24,97 | 17,43 | 15,10 | 11,08 | 7,050 |
| Hist. Kurs | 25,37 | 29,72 | 19,92 | 16,17 | 11,24 | 7,600 |
| ∅-Preis | 26,09 | 27,13 | 24,15 | 21,14 | 18,08 | 14,69 |
| ∅-Volumen | 29,23 Tsd. | 30,86 Tsd. | 21,35 Tsd. | 17,18 Tsd. | 8,98 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -15,21 | -18,50 | -18,50 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 18 | 29 | 58 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 28 | 43 | 80 | 642 | 642 |
Quotes
- Geld (20:49)28,17
- Brief (20:49)28,71
- Spread (in %)0,5350 (1,90 %)
- Geld Stk.1.779
- Brief Stk.1.779
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,40
- Tagestief26,76
- Kurs (20:34)28,17
- Umsatz EUR13.746,96
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,52
- Vortag-Tief25,84
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}