Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
27,49 EUR
+2,54 %
+0,68
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 11:05 | 3.249 | 90.078,53 |
| Stuttgart | 27,86EUR | 10:18 | 200 | 5.571,00 |
| L&S | 27,49EUR | 11:05 | 59 | 1.621,62 |
| Frankfurt | 27,68EUR | 08:55 | 20 | 553,60 |
| Düsseldorf | 27,48EUR | 09:31 | ||
| Hamburg | 27,67EUR | 08:16 | ||
| München | 27,73EUR | 09:23 | ||
| Quotrix | 26,81EUR | 09.02. | 32 | 857,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,17 | +31,19 | +50,97 | +76,46 | +151,85 | +271,42 |
| Volatilität [%] | 24,09 | 34,67 | 26,71 | 32,25 | 29,83 | 28,00 |
| Sharpe-Ratio | 46,77 | 8,484 | 2,928 | 1,768 | 1,077 | 0,9735 |
| Hoch | 27,95 | 27,95 | 27,95 | 27,95 | 27,95 | 27,95 |
| Tief | 21,69 | 17,43 | 17,43 | 13,84 | 10,37 | 7,050 |
| Hist. Kurs | 22,32 | 20,95 | 18,21 | 15,58 | 10,91 | 7,400 |
| ∅-Preis | 24,63 | 22,45 | 20,34 | 18,50 | 16,84 | 13,80 |
| ∅-Volumen | 28,06 Tsd. | 12,37 Tsd. | 12,09 Tsd. | 13,38 Tsd. | 6,67 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -3,600 | -9,817 | -18,01 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 49 | 58 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 12 | 74 | 80 | 642 | 642 |
Quotes
- Geld (11:05)27,49
- Brief (11:05)27,95
- Spread (in %)0,4650 (1,69 %)
- Geld Stk.1.865
- Brief Stk.1.865
Kursdaten
- Eröffnungskurs26,81
- Tageshoch27,95
- Tagestief26,70
- Kurs (11:05)27,49
- Umsatz EUR1.621,62
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch27,01
- Vortag-Tief26,06
- Vortag-Schlusskurs26,81
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}