Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
25,38 EUR
+2,73 %
+0,68
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 12.06. | 4.858 | 123.806,13 |
| Stuttgart | 25,49EUR | 12.06. | 1.935 | 49.313,48 |
| L&S | 25,38EUR | 12.06. | 300 | 7.612,50 |
| Frankfurt | 25,33EUR | 12.06. | 42 | 1.063,65 |
| Quotrix | 25,21EUR | 12.06. | ||
| Düsseldorf | 25,49EUR | 12.06. | ||
| Hamburg | 25,21EUR | 12.06. | ||
| München | 25,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -19,43 | +25,49 | +49,14 | +76,26 | +231,55 |
| Volatilität [%] | 47,85 | 31,94 | 39,47 | 34,80 | 31,63 | 29,32 |
| Sharpe-Ratio | -1,315 | -7,700 | 1,325 | 1,258 | 0,6853 | 0,8826 |
| Hoch | 26,37 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 24,01 | 24,01 | 17,43 | 15,10 | 13,84 | 7,323 |
| Hist. Kurs | 25,73 | 31,50 | 20,22 | 17,01 | 14,40 | 7,653 |
| ∅-Preis | 25,22 | 27,70 | 25,96 | 22,39 | 18,67 | 15,16 |
| ∅-Volumen | 16,65 Tsd. | 15,43 Tsd. | 21,89 Tsd. | 15,81 Tsd. | 9,28 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -6,833 | -23,38 | -23,38 | -23,38 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 55 | 74 | 642 | 642 |
Quotes
- Geld (12.06.)25,38
- Brief (12.06.)25,79
- Spread (in %)0,4100 (1,62 %)
- Geld Stk.2.024
- Brief Stk.2.024
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,79
- Tagestief25,00
- Kurs (12.06.2026)25,38
- Umsatz EUR7.612,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,98
- Vortag-Tief24,27
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}