Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,87 EUR
-0,47 %
-0,14
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 27.03. | 5.102 | 155.228,35 |
| Stuttgart | 29,87EUR | 27.03. | 2.131 | 63.652,97 |
| L&S | 29,87EUR | 27.03. | 809 | 24.164,83 |
| Düsseldorf | 30,00EUR | 27.03. | 316 | 9.480,00 |
| München | 29,92EUR | 27.03. | 300 | 8.974,50 |
| Frankfurt | 30,35EUR | 27.03. | 65 | 1.972,75 |
| Quotrix | 30,50EUR | 27.03. | 62 | 1.891,00 |
| Hamburg | 30,85EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +4,90 | +43,61 | +80,18 | +175,72 | +258,44 |
| Volatilität [%] | 25,64 | 52,77 | 33,66 | 33,39 | 30,86 | 28,68 |
| Sharpe-Ratio | 5,948 | 1,349 | 2,257 | 1,862 | 1,171 | 0,9485 |
| Hoch | 31,47 | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 27,67 | 22,62 | 17,43 | 13,84 | 10,56 | 7,050 |
| Hist. Kurs | 28,98 | 28,48 | 20,80 | 16,58 | 10,83 | 8,333 |
| ∅-Preis | 29,59 | 28,63 | 22,75 | 20,13 | 17,59 | 14,33 |
| ∅-Volumen | 92,65 Tsd. | 45,95 Tsd. | 18,37 Tsd. | 16,85 Tsd. | 8,21 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -1,387 | -6,549 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 80 | 642 | 642 |
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,47
- Tagestief29,85
- Kurs (27.03.2026)29,87
- Umsatz EUR24.164,83
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,69
- Vortag-Tief29,97
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}