Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,45 EUR
+1,92 %
+0,56
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,83EUR | 20:21 | 1.640 | 48.921,20 |
| L&S | 29,45EUR | 20:24 | 683 | 20.114,35 |
| München | 29,49EUR | 11:13 | 327 | 9.643,23 |
| Quotrix | 29,89EUR | 19:57 | 12 | 358,68 |
| Stuttgart | 29,15EUR | 19:46 | ||
| Düsseldorf | 29,26EUR | 19:31 | ||
| Frankfurt | 29,51EUR | 09:55 | ||
| Hamburg | 29,47EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,80 | +45,43 | +72,57 | +172,69 | +262,09 |
| Volatilität [%] | 74,90 | 53,79 | 33,82 | 33,47 | 30,84 | 28,68 |
| Sharpe-Ratio | -0,4778 | 1,135 | 2,245 | 1,673 | 1,143 | 0,9439 |
| Hoch | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 27,67 | 22,62 | 17,43 | 13,84 | 10,56 | 7,050 |
| Hist. Kurs | 29,15 | 27,84 | 20,25 | 17,07 | 10,80 | 8,133 |
| ∅-Preis | 29,43 | 28,27 | 22,48 | 19,93 | 17,51 | 14,27 |
| ∅-Volumen | 106,37 Tsd. | 41,08 Tsd. | 17,55 Tsd. | 16,34 Tsd. | 8,03 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -6,549 | -6,549 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 80 | 642 | 642 |
Quotes
- Geld (20:24)29,45
- Brief (20:24)29,86
- Spread (in %)0,4050 (1,38 %)
- Geld Stk.3.461
- Brief Stk.3.461
Kursdaten
- Eröffnungskurs28,90
- Tageshoch29,95
- Tagestief28,90
- Kurs (20:24)29,45
- Umsatz EUR20.114,35
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung28,59
- Vortag-Hoch29,47
- Vortag-Tief27,67
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}