Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
28,31 EUR
-1,05 %
-0,30
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 12:02 | 5.002 | 142.131,83 |
| Frankfurt | 28,65EUR | 12:26 | 771 | 22.089,15 |
| Quotrix | 28,33EUR | 07:42 | 20 | 566,50 |
| L&S | 28,31EUR | 12:48 | 11 | 311,36 |
| Stuttgart | 28,35EUR | 12:02 | ||
| Düsseldorf | 28,22EUR | 12:31 | ||
| Hamburg | 28,31EUR | 08:16 | ||
| München | 28,37EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -0,26 | +39,43 | +66,48 | +134,51 | +275,23 |
| Volatilität [%] | 25,70 | 43,31 | 36,44 | 33,26 | 31,22 | 28,94 |
| Sharpe-Ratio | 3,377 | 0,4006 | 2,087 | 1,660 | 1,005 | 0,9828 |
| Hoch | 29,35 | 29,35 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 26,76 | 24,97 | 17,43 | 15,10 | 11,94 | 7,050 |
| Hist. Kurs | 28,22 | 28,38 | 20,30 | 17,00 | 12,07 | 7,543 |
| ∅-Preis | 28,60 | 27,05 | 24,50 | 21,38 | 18,20 | 14,77 |
| ∅-Volumen | 8,32 Tsd. | 26,97 Tsd. | 21,39 Tsd. | 16,41 Tsd. | 8,98 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -1,802 | -11,78 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 51 | 80 | 642 | 642 |
Quotes
- Geld (12:48)28,31
- Brief (12:48)28,45
- Spread (in %)0,1450 (0,51 %)
- Geld Stk.1.748
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,48
- Tagestief28,12
- Kurs (12:48)28,31
- Umsatz EUR311,36
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,76
- Vortag-Tief27,93
- Vortag-Schlusskurs28,61
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}