Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
28,49 EUR
+0,04 %
+0,01
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,55EUR | 14:41 | 2.749 | 78.483,95 |
| Stuttgart | 28,56EUR | 14:17 | 800 | 22.848,00 |
| Frankfurt | 28,34EUR | 10:12 | 75 | 2.125,13 |
| Quotrix | 28,45EUR | 08:02 | 10 | 284,45 |
| L&S | 28,49EUR | 14:44 | 9 | 256,37 |
| Düsseldorf | 28,17EUR | 12:30 | ||
| Hamburg | 28,43EUR | 08:16 | ||
| München | 28,53EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +26,63 | +44,23 | +77,83 | +160,93 | +268,34 |
| Volatilität [%] | 24,63 | 39,87 | 28,02 | 31,60 | 29,94 | 28,11 |
| Sharpe-Ratio | 9,542 | 7,856 | 2,717 | 1,904 | 1,140 | 0,9822 |
| Hoch | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 |
| Tief | 23,08 | 21,69 | 17,43 | 13,84 | 10,56 | 7,050 |
| Hist. Kurs | 27,43 | 22,50 | 19,75 | 16,02 | 10,92 | 7,733 |
| ∅-Preis | 27,94 | 26,62 | 21,40 | 19,17 | 17,15 | 14,02 |
| ∅-Volumen | 5,16 Tsd. | 20,30 Tsd. | 14,03 Tsd. | 13,84 Tsd. | 7,01 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,261 | -6,468 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 74 | 80 | 642 | 642 |
Quotes
- Geld (14:44)28,49
- Brief (14:44)28,73
- Spread (in %)0,2400 (0,84 %)
- Geld Stk.3.516
- Brief Stk.3.516
Kursdaten
- Eröffnungskurs28,62
- Tageshoch29,08
- Tagestief26,13
- Kurs (14:44)28,49
- Umsatz EUR256,37
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch28,91
- Vortag-Tief24,81
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}