Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
19,82 EUR
+1,51 %
+0,29
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 09:30 | 499 | 9.861,24 |
| L&S | 19,82EUR | 09:32 | 275 | 5.449,40 |
| Frankfurt | 19,64EUR | 09:15 | 200 | 3.928,00 |
| Quotrix | 19,98EUR | 07:27 | ||
| Düsseldorf | 19,71EUR | 08:10 | ||
| Hamburg | 19,71EUR | 08:16 | ||
| München | 19,90EUR | 09:11 | ||
| Stuttgart | 19,60EUR | 02.01. | 338 | 6.625,48 |
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -3,74 | +16,33 | +22,59 | +98,49 | +191,41 |
| Volatilität [%] | 9,497 | 23,25 | 30,39 | 30,82 | 29,23 | 27,64 |
| Sharpe-Ratio | 28,81 | -3,794 | 0,9862 | 0,6971 | 0,8357 | 0,8174 |
| Hoch | 20,03 | 21,07 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 18,85 | 18,85 | 15,10 | 13,84 | 9,850 | 6,567 |
| Hist. Kurs | 19,10 | 20,59 | 17,03 | 16,16 | 9,983 | 6,800 |
| ∅-Preis | 19,34 | 19,86 | 19,31 | 17,81 | 16,43 | 13,49 |
| ∅-Volumen | 10,21 Tsd. | 14,62 Tsd. | 10,93 Tsd. | 12,60 Tsd. | 6,33 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -8,909 | -11,35 | -18,01 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 14 | 44 | 58 | 436 | 436 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 80 | 630 | 630 |
Quotes
- Geld (09:35)19,82
- Brief (09:35)20,07
- Spread (in %)0,2490 (1,26 %)
- Geld Stk.2.562
- Brief Stk.2.562
Kursdaten
- Eröffnungskurs19,52
- Tageshoch20,03
- Tagestief19,52
- Kurs (09:32)19,82
- Umsatz EUR5.449,40
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung19,33
- Vortag-Hoch19,72
- Vortag-Tief19,26
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}