Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,66 EUR
-5,95 %
-1,88
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 18.05. | 5.709 | 170.099,66 |
| Stuttgart | 29,79EUR | 18.05. | 1.100 | 32.769,00 |
| L&S | 29,66EUR | 18.05. | 503 | 14.916,47 |
| Frankfurt | 29,65EUR | 18.05. | 151 | 4.477,15 |
| Quotrix | 30,00EUR | 18.05. | 7 | 209,97 |
| Düsseldorf | 29,63EUR | 18.05. | ||
| Hamburg | 29,57EUR | 18.05. | ||
| München | 29,84EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +9,51 | +50,49 | +67,69 | +139,80 | +303,47 |
| Volatilität [%] | 48,94 | 45,18 | 37,10 | 33,77 | 31,50 | 29,07 |
| Sharpe-Ratio | 13,42 | 4,586 | 2,766 | 1,809 | 1,075 | 1,063 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 28,12 | 24,97 | 17,43 | 15,10 | 12,24 | 7,173 |
| Hist. Kurs | 28,39 | 27,08 | 19,71 | 17,68 | 12,37 | 7,350 |
| ∅-Preis | 30,54 | 27,77 | 24,92 | 21,64 | 18,32 | 14,86 |
| ∅-Volumen | 15,53 Tsd. | 20,72 Tsd. | 21,82 Tsd. | 15,94 Tsd. | 9,05 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -0,4578 | -6,942 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 80 | 642 | 642 |
Quotes
- Geld (18.05.)29,66
- Brief (18.05.)30,29
- Spread (in %)0,6300 (2,12 %)
- Geld Stk.1.585
- Brief Stk.1.585
Kursdaten
- Eröffnungskurs29,93
- Tageshoch30,32
- Tagestief29,38
- Kurs (18.05.2026)29,66
- Umsatz EUR14.916,47
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,84
- Vortag-Tief30,73
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}