Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,72 EUR
+1,27 %
+0,26
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 15:23 | 4.416 | 92.691,84 |
| L&S | 20,72EUR | 15:36 | 6 | 124,32 |
| Stuttgart | 20,68EUR | 08:20 | ||
| Berlin | 20,67EUR | 08:13 | ||
| Düsseldorf | 20,76EUR | 12:31 | ||
| Frankfurt | 20,65EUR | 09:59 | ||
| Hamburg | 20,72EUR | 08:10 | ||
| München | 20,55EUR | 08:00 | ||
| Quotrix | 20,95EUR | 29.10. | 300 | 6.283,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +3,26 | +24,01 | +21,83 | +126,94 | +230,64 |
| Volatilität [%] | 26,53 | 24,04 | 30,29 | 30,72 | 29,16 | 27,61 |
| Sharpe-Ratio | -3,231 | 1,000 | 1,385 | 0,6850 | 0,9836 | 0,9090 |
| Hoch | 21,31 | 21,31 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 20,15 | 19,61 | 15,10 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 20,75 | 20,07 | 16,71 | 17,01 | 9,130 | 6,267 |
| ∅-Preis | 20,74 | 20,30 | 18,31 | 17,14 | 15,84 | 13,04 |
| ∅-Volumen | 13,02 Tsd. | 15,93 Tsd. | 13,46 Tsd. | 11,64 Tsd. | 5,77 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -2,826 | -2,826 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 92 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 80 | 135 | 565 | 565 |
Quotes
- Geld (15:39)20,72
- Brief (15:39)20,90
- Spread (in %)0,1800 (0,87 %)
- Geld Stk.2.444
- Brief Stk.2.444
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,79
- Tagestief20,15
- Kurs (15:36)20,72
- Umsatz EUR124,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,83
- Vortag-Tief20,42
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}