Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
30,29 EUR
+2,61 %
+0,77
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,35EUR | 25.03. | 2.515 | 76.330,25 |
| L&S | 30,29EUR | 25.03. | 529 | 16.023,41 |
| Stuttgart | 30,37EUR | 25.03. | 400 | 12.148,00 |
| Frankfurt | 30,15EUR | 25.03. | 210 | 6.331,50 |
| Hamburg | 30,62EUR | 25.03. | 166 | 5.082,09 |
| Quotrix | 30,82EUR | 25.03. | 6 | 184,89 |
| Düsseldorf | 30,29EUR | 25.03. | ||
| München | 30,33EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +7,56 | +49,88 | +76,76 | +180,46 | +266,41 |
| Volatilität [%] | 51,62 | 54,15 | 33,92 | 33,52 | 30,84 | 28,68 |
| Sharpe-Ratio | -5,556 | 1,369 | 2,380 | 1,723 | 1,164 | 0,9473 |
| Hoch | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 27,67 | 22,62 | 17,43 | 13,84 | 10,56 | 7,050 |
| Hist. Kurs | 30,92 | 28,16 | 20,21 | 17,14 | 10,80 | 8,267 |
| ∅-Preis | 29,51 | 28,35 | 22,55 | 19,98 | 17,53 | 14,29 |
| ∅-Volumen | 98,61 Tsd. | 42,09 Tsd. | 17,65 Tsd. | 16,40 Tsd. | 8,05 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -6,549 | -6,549 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 74 | 80 | 642 | 642 |
Quotes
- Geld (25.03.)30,29
- Brief (25.03.)30,78
- Spread (in %)0,4900 (1,62 %)
- Geld Stk.3.388
- Brief Stk.3.388
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,68
- Tagestief29,86
- Kurs (25.03.2026)30,29
- Umsatz EUR16.023,41
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch29,95
- Vortag-Tief28,90
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}