Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,94 EUR
+0,94 %
+0,28
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 19.05. | 2.732 | 82.438,10 |
| Frankfurt | 29,68EUR | 19.05. | 138 | 4.095,84 |
| Quotrix | 29,69EUR | 19.05. | 13 | 385,91 |
| L&S | 29,94EUR | 19.05. | 7 | 209,55 |
| Stuttgart | 29,75EUR | 19.05. | ||
| Düsseldorf | 29,84EUR | 19.05. | ||
| Hamburg | 30,01EUR | 19.05. | ||
| München | 29,91EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +10,54 | +50,14 | +67,91 | +140,51 | +310,26 |
| Volatilität [%] | 79,47 | 50,35 | 38,26 | 34,35 | 31,70 | 29,20 |
| Sharpe-Ratio | 0,3672 | 2,461 | 2,300 | 1,585 | 0,9997 | 1,023 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 29,20 | 24,97 | 17,43 | 15,10 | 12,29 | 7,173 |
| Hist. Kurs | 29,62 | 27,08 | 19,94 | 17,83 | 12,45 | 7,297 |
| ∅-Preis | 30,80 | 27,86 | 25,00 | 21,69 | 18,34 | 14,88 |
| ∅-Volumen | 18,46 Tsd. | 20,44 Tsd. | 21,47 Tsd. | 15,76 Tsd. | 9,06 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -6,377 | -6,942 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 55 | 80 | 642 | 642 |
Quotes
- Geld (19.05.)29,94
- Brief (19.05.)30,43
- Spread (in %)0,4950 (1,65 %)
- Geld Stk.1.686
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs29,89
- Tageshoch30,05
- Tagestief29,56
- Kurs (19.05.2026)29,94
- Umsatz EUR209,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch30,32
- Vortag-Tief29,38
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}