Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,59 EUR
-0,40 %
-0,12
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 19:54 | 1.187 | 35.194,55 |
| Stuttgart | 29,57EUR | 19:31 | 1.010 | 29.865,70 |
| Frankfurt | 29,10EUR | 15:25 | 6 | 174,60 |
| L&S | 29,59EUR | 20:09 | ||
| Quotrix | 29,32EUR | 07:27 | ||
| Düsseldorf | 29,52EUR | 19:30 | ||
| Hamburg | 29,34EUR | 08:06 | ||
| München | 29,23EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +16,29 | +46,64 | +67,11 | +137,69 | +304,90 |
| Volatilität [%] | 49,13 | 46,78 | 38,16 | 34,37 | 31,67 | 29,20 |
| Sharpe-Ratio | -8,228 | 4,334 | 2,250 | 1,610 | 0,9999 | 1,024 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 28,73 | 24,97 | 17,43 | 15,10 | 12,29 | 7,173 |
| Hist. Kurs | 31,68 | 25,44 | 20,18 | 17,70 | 12,45 | 7,307 |
| ∅-Preis | 30,50 | 28,17 | 25,17 | 21,78 | 18,37 | 14,91 |
| ∅-Volumen | 15,58 Tsd. | 20,35 Tsd. | 21,28 Tsd. | 15,58 Tsd. | 9,04 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -6,377 | -6,377 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 55 | 80 | 642 | 642 |
Quotes
- Geld (20:09)29,59
- Brief (20:09)30,01
- Spread (in %)0,4200 (1,42 %)
- Geld Stk.1.682
- Brief Stk.1.682
Kursdaten
- Eröffnungskurs29,72
- Tageshoch29,72
- Tagestief28,73
- Kurs (20:09)29,59
Kursdaten Vortag
- Vortag-Eröffnung29,19
- Vortag-Hoch29,71
- Vortag-Tief29,16
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}