Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
23,82 EUR
+0,74 %
+0,18
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 26.06. | 4.860 | 118.559,70 |
| L&S | 23,82EUR | 26.06. | 139 | 3.310,29 |
| Quotrix | 24,01EUR | 26.06. | 8 | 192,08 |
| Frankfurt | 23,82EUR | 26.06. | 1 | 23,82 |
| Stuttgart | 24,11EUR | 26.06. | ||
| Düsseldorf | 23,78EUR | 26.06. | ||
| Hamburg | 23,66EUR | 26.06. | ||
| München | 24,04EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -13,49 | +25,42 | +39,99 | +64,24 | +207,82 |
| Volatilität [%] | 32,03 | 32,56 | 39,57 | 35,13 | 31,52 | 29,43 |
| Sharpe-Ratio | -0,5553 | -4,600 | 1,352 | 1,103 | 0,6250 | 0,8388 |
| Hoch | 25,13 | 27,83 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 23,60 | 23,60 | 17,43 | 15,10 | 13,84 | 7,530 |
| Hist. Kurs | 24,19 | 27,53 | 18,99 | 17,01 | 14,50 | 7,737 |
| ∅-Preis | 24,23 | 25,34 | 26,19 | 22,69 | 18,80 | 15,29 |
| ∅-Volumen | 19,82 Tsd. | 10,73 Tsd. | 21,71 Tsd. | 16,15 Tsd. | 9,31 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -3,766 | -14,13 | -25,37 | -25,37 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 55 | 74 | 642 | 642 |
Quotes
- Geld (26.06.)24,10
- Brief (26.06.)24,49
- Spread (in %)0,3900 (1,62 %)
- Geld Stk.2.115
- Brief Stk.2.115
Kursdaten
- Eröffnungskurs23,64
- Tageshoch24,11
- Tagestief23,62
- Kurs (26.06.2026)23,82
- Umsatz EUR3.310,29
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung23,95
- Vortag-Hoch24,12
- Vortag-Tief23,60
- Vortag-Schlusskurs23,64
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}