Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
19,52 EUR
+0,68 %
+0,13
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 02.01. | 4.549 | 90.415,92 |
| Frankfurt | 19,50EUR | 02.01. | 713 | 13.903,50 |
| Stuttgart | 19,60EUR | 02.01. | 338 | 6.625,48 |
| München | 19,50EUR | 02.01. | 90 | 1.755,18 |
| L&S | 19,52EUR | 02.01. | 1 | 19,52 |
| Quotrix | 19,46EUR | 02.01. | ||
| Düsseldorf | 19,56EUR | 02.01. | ||
| Hamburg | 19,50EUR | 02.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -2,73 | +13,12 | +20,77 | +92,02 | +189,93 |
| Volatilität [%] | 8,309 | 23,64 | 30,33 | 30,82 | 29,21 | 27,65 |
| Sharpe-Ratio | 27,55 | -1,703 | 0,8945 | 0,6971 | 0,8135 | 0,8231 |
| Hoch | 19,72 | 21,20 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 18,85 | 18,85 | 15,10 | 13,84 | 9,850 | 6,567 |
| Hist. Kurs | 18,99 | 20,07 | 17,26 | 16,16 | 10,17 | 6,733 |
| ∅-Preis | 19,25 | 19,91 | 19,29 | 17,81 | 16,41 | 13,48 |
| ∅-Volumen | 10,80 Tsd. | 13,46 Tsd. | 10,86 Tsd. | 12,60 Tsd. | 6,31 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -8,909 | -12,50 | -18,01 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 14 | 44 | 58 | 436 | 436 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 80 | 630 | 630 |
Quotes
- Geld (02.01.)19,52
- Brief (02.01.)19,84
- Spread (in %)0,3180 (1,63 %)
- Geld Stk.1.032
- Brief Stk.1.032
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,72
- Tagestief19,26
- Kurs (02.01.2026)19,52
- Umsatz EUR19,52
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,62
- Vortag-Tief19,10
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}