Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
27,15 EUR
-2,62 %
-0,73
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 18.09. | 609 | 16.911,93 |
| Frankfurt | 27,40EUR | 18.09. | 576 | 15.782,40 |
| L&S | 27,15EUR | 18.09. | ||
| Quotrix | 27,42EUR | 18.09. | ||
| Stuttgart | 27,43EUR | 18.09. | ||
| Düsseldorf | 27,39EUR | 18.09. | ||
| Hamburg | 26,98EUR | 18.09. | ||
| München | 27,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +8,34 | -7,08 | +32,50 | +68,95 | +191,31 |
| Volatilität [%] | 28,13 | 36,61 | 34,66 | 34,26 | 32,23 | 29,96 |
| Sharpe-Ratio | -6,014 | 2,601 | -0,2998 | 0,9288 | 0,6351 | 0,7852 |
| Hoch | 28,43 | 28,43 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 27,03 | 24,46 | 23,12 | 17,43 | 13,84 | 8,497 |
| Hist. Kurs | 28,09 | 25,06 | 29,22 | 20,49 | 16,07 | 9,320 |
| ∅-Preis | 27,61 | 26,59 | 26,64 | 24,50 | 19,64 | 16,11 |
| ∅-Volumen | 2,76 Tsd. | 3,74 Tsd. | 15,87 Tsd. | 16,25 Tsd. | 9,39 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -3,329 | -3,776 | -26,16 | -26,16 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 91 | 91 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 127 | 127 | 642 | 642 |
Quotes
- Geld (18.09.)27,15
- Brief (18.09.)27,54
- Spread (in %)0,3900 (1,44 %)
- Geld Stk.1.793
- Brief Stk.1.793
Kursdaten
- Eröffnungskurs27,33
- Tageshoch27,47
- Tagestief27,03
- Kurs (18.09.2026)27,15
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch28,13
- Vortag-Tief27,53
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}