Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,71 EUR
+0,41 %
+0,09
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 15:28 | 1.120 | 23.296,00 |
| Düsseldorf | 20,58EUR | 12:31 | 610 | 12.550,75 |
| L&S | 20,71EUR | 16:06 | 300 | 6.213,00 |
| Quotrix | 20,83EUR | 07:27 | ||
| Stuttgart | 20,70EUR | 07:47 | ||
| Berlin | 20,72EUR | 08:13 | ||
| Frankfurt | 20,74EUR | 09:59 | ||
| Hamburg | 20,88EUR | 08:16 | ||
| München | 20,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +2,10 | +20,91 | +27,73 | +105,32 | +210,65 |
| Volatilität [%] | 28,04 | 28,14 | 29,99 | 30,92 | 29,04 | 27,53 |
| Sharpe-Ratio | 9,854 | 0,7395 | 1,269 | 0,8618 | 0,8836 | 0,8726 |
| Hoch | 21,04 | 21,31 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,71 | 19,61 | 15,10 | 13,84 | 9,737 | 3,500 |
| Hist. Kurs | 19,74 | 20,29 | 17,13 | 16,21 | 10,09 | 6,667 |
| ∅-Preis | 20,31 | 20,41 | 18,56 | 17,29 | 15,97 | 13,15 |
| ∅-Volumen | 468,43 | 9,35 Tsd. | 11,07 Tsd. | 11,74 Tsd. | 5,84 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,120 | -6,265 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 80 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 80 | 119 | 579 | 579 |
Quotes
- Geld (16:06)20,71
- Brief (16:06)20,76
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.2.424
- Brief Stk.2.424
Kursdaten
- Eröffnungskurs20,63
- Tageshoch20,81
- Tagestief20,55
- Kurs (16:06)20,71
- Umsatz EUR6.213,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,81
- Vortag-Tief20,30
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}