Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
28,20 EUR
-0,07 %
-0,02
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,90EUR | 15:33 | 2.325 | 67.192,50 |
| Tradegate | 28,69EUR | 21:39 | 1.122 | 32.184,57 |
| L&S | 28,20EUR | 21:37 | 850 | 23.965,75 |
| Quotrix | 28,10EUR | 21:40 | 49 | 1.376,66 |
| Stuttgart | 28,43EUR | 21:02 | ||
| Düsseldorf | 28,08EUR | 19:31 | ||
| Hamburg | 28,56EUR | 08:15 | ||
| München | 28,55EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | -5,13 | +40,20 | +74,28 | +150,03 | +257,35 |
| Volatilität [%] | 37,85 | 43,10 | 36,65 | 33,35 | 31,36 | 29,00 |
| Sharpe-Ratio | 19,61 | -1,429 | 2,053 | 1,764 | 1,058 | 0,9417 |
| Hoch | 28,75 | 29,78 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 25,51 | 24,97 | 17,43 | 15,10 | 11,17 | 7,050 |
| Hist. Kurs | 25,80 | 29,72 | 20,11 | 16,18 | 11,28 | 7,890 |
| ∅-Preis | 26,80 | 27,18 | 24,22 | 21,19 | 18,11 | 14,70 |
| ∅-Volumen | 7,82 Tsd. | 30,00 Tsd. | 21,29 Tsd. | 17,00 Tsd. | 9,00 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -15,21 | -18,50 | -18,50 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 19 | 30 | 58 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 32 | 47 | 80 | 642 | 642 |
Quotes
- Geld (21:49)28,20
- Brief (21:49)28,76
- Spread (in %)0,5600 (1,99 %)
- Geld Stk.1.772
- Brief Stk.1.772
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,75
- Tagestief28,12
- Kurs (21:37)28,20
- Umsatz EUR23.965,75
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,40
- Vortag-Tief26,76
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}