Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
22,25 EUR
+0,07 %
+0,02
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,41EUR | 10:10 | 880 | 19.720,80 |
| Tradegate | 22,40EUR | 10:52 | 626 | 14.019,27 |
| Quotrix | 22,40EUR | 07:30 | 25 | 559,88 |
| L&S | 22,25EUR | 10:58 | ||
| Stuttgart | 22,28EUR | 10:17 | ||
| Düsseldorf | 22,16EUR | 09:31 | ||
| Hamburg | 22,14EUR | 08:16 | ||
| München | 22,22EUR | 08:36 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +13,97 | +28,46 | +45,52 | +115,95 | +217,86 |
| Volatilität [%] | 25,85 | 24,95 | 23,85 | 31,25 | 29,44 | 27,72 |
| Sharpe-Ratio | 8,972 | 6,550 | 2,137 | 1,282 | 0,9422 | 0,8877 |
| Hoch | 22,66 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 |
| Tief | 17,43 | 17,43 | 17,01 | 13,84 | 10,08 | 6,800 |
| Hist. Kurs | 21,43 | 19,52 | 17,32 | 15,29 | 10,30 | 7,000 |
| ∅-Preis | 21,90 | 21,38 | 20,05 | 18,29 | 16,73 | 13,72 |
| ∅-Volumen | 14,20 Tsd. | 6,59 Tsd. | 11,19 Tsd. | 12,89 Tsd. | 6,50 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -0,9442 | -3,600 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 74 | 80 | 642 | 642 |
Quotes
- Geld (10:58)22,25
- Brief (10:58)22,44
- Spread (in %)0,1850 (0,83 %)
- Geld Stk.2.249
- Brief Stk.2.249
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,33
- Tagestief21,93
- Kurs (10:58)22,25
Kursdaten Vortag
- Vortag-Eröffnung22,03
- Vortag-Hoch22,44
- Vortag-Tief21,75
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}