Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
19,93 EUR
-0,04 %
-0,008
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,87EUR | 13:47 | 1.760 | 34.971,20 |
| L&S | 19,93EUR | 17:12 | 1.200 | 23.916,00 |
| Quotrix | 20,41EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 07:38 | ||
| Berlin | 19,85EUR | 08:13 | ||
| Düsseldorf | 19,85EUR | 16:31 | ||
| Frankfurt | 19,90EUR | 09:59 | ||
| Hamburg | 19,98EUR | 08:12 | ||
| München | 20,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -3,25 | +12,28 | +24,81 | +99,83 | +195,99 |
| Volatilität [%] | 40,45 | 28,82 | 30,51 | 31,18 | 29,11 | 27,60 |
| Sharpe-Ratio | -2,079 | -1,227 | 0,8163 | 0,7983 | 0,8568 | 0,8397 |
| Hoch | 20,95 | 21,31 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,11 | 19,11 | 15,10 | 13,84 | 9,840 | 6,400 |
| Hist. Kurs | 20,22 | 20,60 | 17,75 | 15,97 | 9,973 | 6,733 |
| ∅-Preis | 20,18 | 20,42 | 18,67 | 17,36 | 16,04 | 13,20 |
| ∅-Volumen | 16,40 Tsd. | 10,35 Tsd. | 10,28 Tsd. | 11,94 Tsd. | 5,95 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -4,848 | -6,407 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 68 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 80 | 101 | 586 | 586 |
Quotes
- Geld (17:12)19,93
- Brief (17:12)20,02
- Spread (in %)0,0920 (0,46 %)
- Geld Stk.2.508
- Brief Stk.2.508
Kursdaten
- Eröffnungskurs19,94
- Tageshoch20,03
- Tagestief19,11
- Kurs (17:12)19,93
- Umsatz EUR23.916,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch20,31
- Vortag-Tief19,40
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}