Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,62 EUR
+4,35 %
+1,24
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,88EUR | 18:40 | 1.152 | 34.421,76 |
| Hamburg | 29,30EUR | 17:42 | 450 | 13.185,00 |
| L&S | 29,62EUR | 22:01 | 174 | 5.153,88 |
| Stuttgart | 29,55EUR | 20:16 | 100 | 2.954,50 |
| Frankfurt | 29,62EUR | 15:25 | 11 | 325,82 |
| Quotrix | 29,63EUR | 08:14 | 3 | 88,89 |
| Düsseldorf | 29,46EUR | 19:31 | ||
| München | 29,74EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +4,37 | +43,61 | +69,55 | +144,66 | +303,91 |
| Volatilität [%] | 27,26 | 42,25 | 36,43 | 33,17 | 31,23 | 28,92 |
| Sharpe-Ratio | 1,127 | 0,1595 | 1,953 | 1,559 | 0,9932 | 0,9974 |
| Hoch | 29,85 | 29,85 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 27,50 | 24,97 | 17,43 | 15,10 | 12,02 | 7,050 |
| Hist. Kurs | 28,25 | 28,38 | 20,63 | 17,47 | 12,11 | 7,333 |
| ∅-Preis | 28,64 | 27,11 | 24,57 | 21,42 | 18,22 | 14,78 |
| ∅-Volumen | 5,67 Tsd. | 25,70 Tsd. | 21,39 Tsd. | 16,26 Tsd. | 8,98 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -2,558 | -11,78 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 54 | 80 | 642 | 642 |
Quotes
- Geld (22:31)29,62
- Brief (22:31)30,10
- Spread (in %)0,4800 (1,62 %)
- Geld Stk.712
- Brief Stk.712
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,85
- Tagestief29,20
- Kurs (22:01)29,62
- Umsatz EUR5.153,88
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung28,32
- Vortag-Hoch28,48
- Vortag-Tief28,12
- Vortag-Schlusskurs28,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}