Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,23 EUR
-0,97 %
-0,29
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 19:02 | 2.446 | 73.037,56 |
| Frankfurt | 29,46EUR | 19:15 | 594 | 17.496,27 |
| Quotrix | 29,15EUR | 09:03 | 1 | 29,15 |
| L&S | 29,23EUR | 20:58 | ||
| Stuttgart | 29,38EUR | 20:32 | ||
| Düsseldorf | 29,43EUR | 19:31 | ||
| Hamburg | 29,48EUR | 08:05 | ||
| München | 29,50EUR | 18:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | +15,99 | +44,88 | +61,90 | +133,40 | +300,05 |
| Volatilität [%] | 48,80 | 46,64 | 38,03 | 34,33 | 31,67 | 29,19 |
| Sharpe-Ratio | -8,525 | 4,428 | 2,204 | 1,536 | 0,9868 | 1,019 |
| Hoch | 31,84 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 28,73 | 24,97 | 17,43 | 15,10 | 12,42 | 7,173 |
| Hist. Kurs | 31,53 | 25,20 | 20,18 | 18,05 | 12,52 | 7,307 |
| ∅-Preis | 30,07 | 28,36 | 25,20 | 21,83 | 18,39 | 14,92 |
| ∅-Volumen | 15,20 Tsd. | 17,45 Tsd. | 21,11 Tsd. | 15,51 Tsd. | 9,04 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -6,391 | -6,819 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 80 | 642 | 642 |
Quotes
- Geld (20:58)29,23
- Brief (20:58)29,49
- Spread (in %)0,2550 (0,87 %)
- Geld Stk.1.694
- Brief Stk.1.694
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,47
- Tagestief29,16
- Kurs (20:58)29,23
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,72
- Vortag-Tief28,73
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}