Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,46 EUR
-1,60 %
-0,48
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,64EUR | 15:46 | 533 | 15.795,46 |
| Stuttgart | 29,64EUR | 15:46 | 340 | 10.075,90 |
| L&S | 29,46EUR | 16:15 | ||
| Quotrix | 29,35EUR | 07:27 | ||
| Düsseldorf | 29,49EUR | 12:31 | ||
| Frankfurt | 29,62EUR | 15:06 | ||
| Hamburg | 29,42EUR | 08:06 | ||
| München | 29,35EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | +12,72 | +49,23 | +65,94 | +136,65 | +301,11 |
| Volatilität [%] | 52,09 | 48,08 | 38,22 | 34,36 | 31,69 | 29,20 |
| Sharpe-Ratio | -6,093 | 3,732 | 2,409 | 1,625 | 1,009 | 1,026 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 29,16 | 24,97 | 17,43 | 15,10 | 12,29 | 7,173 |
| Hist. Kurs | 31,50 | 26,13 | 19,74 | 17,75 | 12,45 | 7,343 |
| ∅-Preis | 30,86 | 28,00 | 25,08 | 21,73 | 18,36 | 14,89 |
| ∅-Volumen | 17,56 Tsd. | 20,47 Tsd. | 21,48 Tsd. | 15,64 Tsd. | 9,05 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -6,377 | -6,377 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 80 | 642 | 642 |
Quotes
- Geld (16:15)29,46
- Brief (16:15)29,76
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.1.670
- Brief Stk.1.670
Kursdaten
- Eröffnungskurs29,19
- Tageshoch29,50
- Tagestief29,16
- Kurs (16:15)29,46
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch30,05
- Vortag-Tief29,56
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}