Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
28,26 EUR
-2,99 %
-0,87
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,30EUR | 12:16 | 955 | 27.021,73 |
| Tradegate | 28,42EUR | 12:15 | 570 | 16.196,55 |
| Frankfurt | 28,90EUR | 10:20 | 347 | 10.028,30 |
| L&S | 28,26EUR | 12:31 | ||
| Quotrix | 28,37EUR | 07:27 | ||
| Düsseldorf | 28,37EUR | 09:31 | ||
| Hamburg | 28,50EUR | 08:04 | ||
| München | 28,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -3,52 | +38,77 | +66,80 | +149,72 | +270,22 |
| Volatilität [%] | 21,64 | 42,65 | 36,23 | 33,19 | 31,35 | 28,93 |
| Sharpe-Ratio | 18,78 | -0,0043 | 2,167 | 1,728 | 1,086 | 0,9867 |
| Hoch | 29,35 | 29,65 | 31,79 | 31,79 | 31,79 | 31,79 |
| Tief | 25,84 | 24,97 | 17,43 | 15,10 | 11,17 | 7,050 |
| Hist. Kurs | 27,29 | 29,29 | 20,37 | 16,94 | 11,32 | 7,633 |
| ∅-Preis | 28,34 | 27,18 | 24,40 | 21,33 | 18,16 | 14,75 |
| ∅-Volumen | 10,90 Tsd. | 29,23 Tsd. | 21,20 Tsd. | 16,60 Tsd. | 8,99 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -13,96 | -18,50 | -18,50 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 20 | 33 | 58 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 29 | 50 | 80 | 642 | 642 |
Quotes
- Geld (12:31)28,26
- Brief (12:31)28,49
- Spread (in %)0,2250 (0,80 %)
- Geld Stk.1.717
- Brief Stk.1.717
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,43
- Tagestief27,93
- Kurs (12:31)28,26
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,35
- Vortag-Tief27,50
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}