Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
29,23 EUR
-0,97 %
-0,29
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 22.05. | 2.446 | 73.037,56 |
| Frankfurt | 29,46EUR | 22.05. | 594 | 17.496,27 |
| L&S | 29,23EUR | 22.05. | 20 | 584,60 |
| Quotrix | 29,15EUR | 22.05. | 1 | 29,15 |
| Stuttgart | 29,28EUR | 22.05. | ||
| Düsseldorf | 29,43EUR | 22.05. | ||
| Hamburg | 29,48EUR | 22.05. | ||
| München | 29,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | +15,90 | +44,88 | +63,15 | +132,97 | +300,05 |
| Volatilität [%] | 42,53 | 47,00 | 37,91 | 34,34 | 31,68 | 29,18 |
| Sharpe-Ratio | -9,011 | 4,116 | 2,140 | 1,530 | 0,9746 | 1,012 |
| Hoch | 31,84 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 28,73 | 25,03 | 17,43 | 15,10 | 12,42 | 7,173 |
| Hist. Kurs | 31,53 | 25,22 | 20,18 | 17,92 | 12,55 | 7,307 |
| ∅-Preis | 29,93 | 28,56 | 25,23 | 21,87 | 18,41 | 14,93 |
| ∅-Volumen | 12,76 Tsd. | 13,25 Tsd. | 20,94 Tsd. | 15,39 Tsd. | 9,03 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -7,295 | -7,719 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 55 | 80 | 642 | 642 |
Quotes
- Geld (22.05.)29,23
- Brief (22.05.)29,70
- Spread (in %)0,4700 (1,61 %)
- Geld Stk.1.694
- Brief Stk.1.694
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,47
- Tagestief29,16
- Kurs (22.05.2026)29,23
- Umsatz EUR584,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,72
- Vortag-Tief28,73
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}