Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
24,29 EUR
+1,65 %
+0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,27EUR | 10.07. | 1.813 | 44.001,51 |
| Hamburg | 23,60EUR | 10.07. | 328 | 7.740,80 |
| Frankfurt | 24,00EUR | 10.07. | 80 | 1.920,00 |
| L&S | 24,29EUR | 10.07. | 50 | 1.214,50 |
| Quotrix | 23,97EUR | 10.07. | 1 | 23,97 |
| Stuttgart | 24,50EUR | 10.07. | ||
| Düsseldorf | 24,31EUR | 10.07. | ||
| München | 23,81EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -1,66 | +15,94 | +45,69 | +66,29 | +211,68 |
| Volatilität [%] | 20,37 | 29,27 | 39,08 | 32,23 | 31,54 | 29,46 |
| Sharpe-Ratio | 2,688 | -0,6164 | 0,8891 | 1,259 | 0,6256 | 0,8386 |
| Hoch | 24,58 | 25,79 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 23,35 | 23,12 | 17,43 | 15,10 | 13,84 | 7,630 |
| Hist. Kurs | 24,03 | 24,70 | 20,95 | 16,67 | 14,61 | 7,793 |
| ∅-Preis | 24,10 | 24,28 | 26,42 | 22,98 | 18,92 | 15,42 |
| ∅-Volumen | 5,28 Tsd. | 12,17 Tsd. | 21,39 Tsd. | 16,22 Tsd. | 9,32 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -1,301 | -7,877 | -26,16 | -26,16 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 74 | 642 | 642 |
Quotes
- Geld (10.07.)24,29
- Brief (10.07.)24,68
- Spread (in %)0,3900 (1,61 %)
- Geld Stk.2.093
- Brief Stk.2.093
Kursdaten
- Eröffnungskurs23,67
- Tageshoch24,58
- Tagestief23,55
- Kurs (10.07.2026)24,29
- Umsatz EUR1.214,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,69
- Vortag-Hoch24,03
- Vortag-Tief23,42
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}