Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,95 EUR
+3,15 %
+0,64
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 09.01. | 2.293 | 48.989,95 |
| Hamburg | 20,56EUR | 09.01. | 132 | 2.713,92 |
| L&S | 20,95EUR | 09.01. | 1 | 20,95 |
| Frankfurt | 20,80EUR | 09.01. | 1 | 20,80 |
| Quotrix | 20,71EUR | 09.01. | ||
| Stuttgart | 21,03EUR | 09.01. | ||
| Düsseldorf | 20,75EUR | 09.01. | ||
| München | 20,61EUR | 09.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +2,97 | +38,74 | +37,94 | +110,55 | +205,10 |
| Volatilität [%] | 29,26 | 27,40 | 27,08 | 30,93 | 29,31 | 27,67 |
| Sharpe-Ratio | 12,10 | 1,630 | 2,440 | 1,122 | 0,9152 | 0,8589 |
| Hoch | 21,18 | 21,18 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,26 | 18,85 | 15,10 | 13,84 | 9,877 | 6,733 |
| Hist. Kurs | 19,52 | 20,35 | 15,10 | 15,19 | 9,950 | 6,867 |
| ∅-Preis | 20,28 | 19,87 | 19,43 | 17,90 | 16,48 | 13,53 |
| ∅-Volumen | 1,09 Tsd. | 9,22 Tsd. | 10,85 Tsd. | 12,58 Tsd. | 6,31 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -1,048 | -6,670 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 58 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 74 | 80 | 637 | 637 |
Quotes
- Geld (09.01.)20,95
- Brief (09.01.)21,29
- Spread (in %)0,3400 (1,62 %)
- Geld Stk.985
- Brief Stk.985
Kursdaten
- Eröffnungskurs20,31
- Tageshoch21,18
- Tagestief20,30
- Kurs (09.01.2026)20,95
- Umsatz EUR20,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,49
- Vortag-Hoch20,64
- Vortag-Tief20,07
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}