Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
26,40 EUR
+1,09 %
+0,29
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 10:58 | 1.074 | 28.525,44 |
| L&S | 26,40EUR | 10:53 | 1.061 | 28.010,40 |
| Stuttgart | 26,57EUR | 10:33 | 275 | 7.306,75 |
| Frankfurt | 26,74EUR | 10:12 | 75 | 2.005,50 |
| München | 26,58EUR | 09:21 | 50 | 1.329,00 |
| Quotrix | 26,29EUR | 10:43 | 10 | 262,90 |
| Düsseldorf | 26,38EUR | 09:31 | ||
| Hamburg | 26,36EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,36 | +26,01 | +45,01 | +66,29 | +145,81 | +256,76 |
| Volatilität [%] | 49,30 | 35,17 | 26,62 | 32,23 | 29,81 | 27,98 |
| Sharpe-Ratio | 19,02 | 7,858 | 2,765 | 1,630 | 1,066 | 0,9557 |
| Hoch | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Tief | 21,69 | 17,43 | 17,43 | 13,84 | 10,37 | 7,050 |
| Hist. Kurs | 22,50 | 20,95 | 18,21 | 15,88 | 10,74 | 7,400 |
| ∅-Preis | 23,77 | 22,24 | 20,29 | 18,45 | 16,81 | 13,78 |
| ∅-Volumen | 20,08 Tsd. | 11,06 Tsd. | 11,87 Tsd. | 13,23 Tsd. | 6,61 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -0,8002 | -3,600 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 74 | 80 | 642 | 642 |
Quotes
- Geld (11:08)26,40
- Brief (11:08)26,59
- Spread (in %)0,1850 (0,70 %)
- Geld Stk.1.915
- Brief Stk.1.915
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,82
- Tagestief26,06
- Kurs (10:53)26,40
- Umsatz EUR28.010,40
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch26,24
- Vortag-Tief24,52
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}