Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,36 EUR
+0,05 %
+0,01
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 17:34 | 3.031 | 61.817,25 |
| L&S | 20,36EUR | 17:42 | 1.400 | 28.497,00 |
| Frankfurt | 20,17EUR | 15:29 | 700 | 14.119,00 |
| Quotrix | 20,90EUR | 07:27 | ||
| Stuttgart | 20,37EUR | 07:40 | ||
| Berlin | 20,36EUR | 08:18 | ||
| Düsseldorf | 20,24EUR | 16:31 | ||
| Hamburg | 20,35EUR | 08:11 | ||
| München | 20,34EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,27 | +17,23 | +27,00 | +96,79 | +206,86 |
| Volatilität [%] | 25,06 | 24,14 | 29,98 | 30,95 | 29,05 | 27,62 |
| Sharpe-Ratio | -1,406 | 0,1427 | 1,103 | 0,8547 | 0,8396 | 0,8644 |
| Hoch | 21,20 | 21,20 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,67 | 19,11 | 15,10 | 13,84 | 9,850 | 6,500 |
| Hist. Kurs | 20,46 | 20,30 | 17,36 | 16,03 | 10,34 | 6,633 |
| ∅-Preis | 20,61 | 20,28 | 18,97 | 17,61 | 16,23 | 13,36 |
| ∅-Volumen | 17,35 Tsd. | 10,32 Tsd. | 9,84 Tsd. | 12,41 Tsd. | 6,12 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -2,399 | -4,848 | -13,04 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 58 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 44 | 80 | 607 | 607 |
Quotes
- Geld (17:45)20,36
- Brief (17:45)20,56
- Spread (in %)0,2050 (1,01 %)
- Geld Stk.2.457
- Brief Stk.2.457
Kursdaten
- Eröffnungskurs20,35
- Tageshoch20,52
- Tagestief19,67
- Kurs (17:42)20,36
- Umsatz EUR28.497,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung20,84
- Vortag-Hoch20,84
- Vortag-Tief20,06
- Vortag-Schlusskurs20,35
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}