Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
19,38 EUR
-1,61 %
-0,32
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,48EUR | 19:01 | 6.920 | 134.787,76 |
| L&S | 19,38EUR | 20:09 | 2.320 | 44.961,60 |
| Quotrix | 19,31EUR | 18:45 | 592 | 11.430,34 |
| Stuttgart | 19,45EUR | 17:35 | 300 | 5.833,80 |
| Düsseldorf | 19,34EUR | 19:31 | 300 | 5.802,60 |
| Frankfurt | 19,22EUR | 09:59 | 20 | 384,48 |
| Berlin | 19,69EUR | 09:11 | 2 | 39,37 |
| Hamburg | 19,44EUR | 08:16 | ||
| München | 19,61EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -3,94 | +17,11 | +28,23 | +91,38 | +190,70 |
| Volatilität [%] | 32,76 | 19,48 | 30,06 | 31,00 | 29,13 | 27,64 |
| Sharpe-Ratio | -2,985 | -1,551 | 1,202 | 0,9384 | 0,8277 | 0,8375 |
| Hoch | 20,87 | 21,20 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,13 | 19,13 | 15,10 | 13,84 | 9,850 | 6,533 |
| Hist. Kurs | 20,02 | 20,18 | 16,55 | 15,11 | 10,13 | 6,667 |
| ∅-Preis | 19,66 | 20,17 | 19,12 | 17,73 | 16,34 | 13,43 |
| ∅-Volumen | 6,92 Tsd. | 8,76 Tsd. | 10,24 Tsd. | 12,33 Tsd. | 6,20 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -3,612 | -7,450 | -12,50 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 58 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 53 | 80 | 616 | 616 |
Quotes
- Geld (20:12)19,38
- Brief (20:12)19,66
- Spread (in %)0,2820 (1,46 %)
- Geld Stk.2.538
- Brief Stk.2.538
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,32
- Kurs (20:09)19,38
- Umsatz EUR44.961,60
- Gehand. Stk.2.320
Kursdaten Vortag
- Vortag-Eröffnung19,77
- Vortag-Hoch19,89
- Vortag-Tief19,13
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}