Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
31,53 EUR
-0,46 %
-0,15
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,72EUR | 21:46 | 3.454 | 109.543,61 |
| L&S | 31,53EUR | 22:04 | 1.912 | 60.285,36 |
| Tradegate | 32,09EUR | 19:58 | 1.161 | 37.256,49 |
| Frankfurt | 32,20EUR | 21:51 | 78 | 2.511,60 |
| Quotrix | 31,73EUR | 07:27 | ||
| Düsseldorf | 31,68EUR | 19:31 | ||
| Hamburg | 31,51EUR | 08:15 | ||
| München | 31,97EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +18,85 | +52,25 | +80,21 | +160,87 | +326,47 |
| Volatilität [%] | 50,62 | 43,82 | 37,41 | 33,77 | 31,47 | 29,08 |
| Sharpe-Ratio | 12,61 | 5,206 | 2,477 | 1,854 | 1,102 | 1,061 |
| Hoch | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 27,93 | 24,97 | 17,43 | 15,10 | 12,07 | 7,050 |
| Hist. Kurs | 28,61 | 26,53 | 20,71 | 17,50 | 12,09 | 7,393 |
| ∅-Preis | 29,96 | 27,50 | 24,79 | 21,58 | 18,28 | 14,83 |
| ∅-Volumen | 4,23 Tsd. | 21,71 Tsd. | 21,30 Tsd. | 15,86 Tsd. | 8,96 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -0,7691 | -6,942 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 80 | 642 | 642 |
Quotes
- Geld (22:58)31,53
- Brief (22:58)32,09
- Spread (in %)0,5550 (1,76 %)
- Geld Stk.631
- Brief Stk.631
Kursdaten
- Eröffnungskurs31,61
- Tageshoch31,84
- Tagestief30,73
- Kurs (22:04)31,53
- Umsatz EUR60.285,36
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch32,07
- Vortag-Tief31,36
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}