Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
21,00 EUR
+4,61 %
+0,93
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 14:05 | 4.540 | 95.271,90 |
| Stuttgart | 20,83EUR | 07:53 | 499 | 10.391,68 |
| L&S | 21,00EUR | 15:17 | 202 | 4.240,99 |
| Quotrix | 21,59EUR | 07:27 | ||
| Berlin | 20,91EUR | 08:13 | ||
| Düsseldorf | 20,92EUR | 12:30 | ||
| Frankfurt | 20,94EUR | 09:15 | ||
| Hamburg | 20,92EUR | 08:11 | ||
| München | 20,96EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +5,39 | +20,52 | +28,88 | +102,00 | +221,35 |
| Volatilität [%] | 11,68 | 25,36 | 29,93 | 30,88 | 29,00 | 27,59 |
| Sharpe-Ratio | 0,8085 | 0,3913 | 0,9953 | 0,7601 | 0,8198 | 0,8662 |
| Hoch | 21,20 | 21,20 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,93 | 19,11 | 15,10 | 13,84 | 9,850 | 6,500 |
| Hist. Kurs | 20,04 | 19,92 | 17,42 | 16,29 | 10,39 | 6,533 |
| ∅-Preis | 20,16 | 20,17 | 18,85 | 17,52 | 16,17 | 13,31 |
| ∅-Volumen | 3,77 Tsd. | 8,03 Tsd. | 9,17 Tsd. | 12,10 Tsd. | 6,01 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -0,9378 | -4,848 | -14,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 42 | 58 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 60 | 82 | 600 | 600 |
Quotes
- Geld (15:17)21,00
- Brief (15:17)21,16
- Spread (in %)0,1600 (0,76 %)
- Geld Stk.2.491
- Brief Stk.2.491
Kursdaten
- Eröffnungskurs20,07
- Tageshoch21,20
- Tagestief20,07
- Kurs (15:17)21,00
- Umsatz EUR4.240,99
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung20,19
- Vortag-Hoch20,31
- Vortag-Tief19,99
- Vortag-Schlusskurs20,07
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}