Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
26,83 EUR
-1,43 %
-0,39
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 29.05. | 2.092 | 56.986,08 |
| Stuttgart | 27,09EUR | 29.05. | 1.950 | 52.815,75 |
| L&S | 26,83EUR | 29.05. | 600 | 16.098,00 |
| Frankfurt | 27,19EUR | 29.05. | 268 | 7.286,92 |
| Quotrix | 27,29EUR | 29.05. | ||
| Düsseldorf | 26,98EUR | 29.05. | ||
| Hamburg | 27,31EUR | 29.05. | ||
| München | 27,27EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -1,67 | +32,43 | +51,46 | +104,03 | +257,89 |
| Volatilität [%] | 10,92 | 41,90 | 38,42 | 34,28 | 31,72 | 29,19 |
| Sharpe-Ratio | -39,91 | -0,3493 | 1,637 | 1,316 | 0,8360 | 0,9367 |
| Hoch | 29,47 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 26,83 | 25,84 | 17,43 | 15,10 | 12,48 | 7,210 |
| Hist. Kurs | 29,23 | 27,29 | 20,26 | 17,71 | 13,15 | 7,497 |
| ∅-Preis | 27,86 | 29,00 | 25,54 | 22,06 | 18,51 | 15,01 |
| ∅-Volumen | 26,82 Tsd. | 14,88 Tsd. | 22,04 Tsd. | 15,55 Tsd. | 9,22 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -8,211 | -15,30 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 36 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 55 | 74 | 642 | 642 |
Quotes
- Geld (29.05.)26,83
- Brief (29.05.)27,28
- Spread (in %)0,4450 (1,66 %)
- Geld Stk.735
- Brief Stk.735
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,41
- Tagestief26,83
- Kurs (29.05.2026)26,83
- Umsatz EUR16.098,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung27,53
- Vortag-Hoch27,53
- Vortag-Tief27,02
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}