Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,24 EUR
+0,70 %
+0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,32EUR | 28.11. | 2.280 | 46.318,20 |
| Frankfurt | 20,24EUR | 28.11. | 10 | 202,35 |
| Hamburg | 20,51EUR | 28.11. | 2 | 41,01 |
| L&S | 20,26EUR | 28.11. | ||
| Quotrix | 20,87EUR | 28.11. | ||
| Stuttgart | 20,33EUR | 28.11. | ||
| Berlin | 20,23EUR | 28.11. | ||
| Düsseldorf | 20,17EUR | 28.11. | ||
| München | 20,24EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,51 | +15,04 | +29,78 | +93,50 | +205,13 |
| Volatilität [%] | 11,28 | 26,43 | 21,78 | 30,48 | 31,12 | 30,19 |
| Sharpe-Ratio | 0,7494 | -0,6127 | 1,253 | 0,9357 | 0,7861 | 0,8123 |
| Hoch | 20,27 | 20,85 | 21,05 | 21,05 | 22,17 | 22,17 |
| Tief | 20,07 | 19,60 | 16,22 | 14,30 | 9,787 | 6,467 |
| Hist. Kurs | 20,20 | 20,55 | 17,59 | 15,60 | 10,46 | 6,633 |
| ∅-Preis | 20,17 | 20,31 | 18,84 | 17,47 | 16,09 | 13,23 |
| ∅-Volumen | 435,58 | 1,37 Tsd. | 1,36 Tsd. | 1,06 Tsd. | 979,68 | |
| Max. Verlust [%] | -0,8387 | -5,995 | -8,713 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 68 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 101 | 598 | 598 |
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,24
- Tagestief20,22
- Kurs (28.11.2025)20,24
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,10
- Vortag-Tief20,08
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}