Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,39 EUR
-1,72 %
-0,45
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 22.04. | 3.490 | 87.948,00 |
| Tradegate | 25,42EUR | 22.04. | 929 | 23.610,54 |
| Frankfurt | 25,45EUR | 22.04. | 361 | 9.185,65 |
| Quotrix | 25,19EUR | 22.04. | 8 | 201,48 |
| Stuttgart | 25,39EUR | 22.04. | ||
| Düsseldorf | 25,16EUR | 22.04. | ||
| Hamburg | 25,50EUR | 22.04. | ||
| München | 25,39EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -14,12 | +22,84 | +61,36 | +127,19 | +231,25 |
| Volatilität [%] | 27,93 | 42,03 | 37,70 | 30,65 | 33,38 | 30,98 |
| Sharpe-Ratio | -7,828 | -3,885 | 1,347 | 1,694 | 0,9340 | 0,8642 |
| Hoch | 27,17 | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 25,39 | 25,39 | 19,14 | 15,50 | 10,90 | 7,170 |
| Hist. Kurs | 26,75 | 29,56 | 20,67 | 15,73 | 11,17 | 7,663 |
| ∅-Preis | 26,53 | 28,68 | 23,88 | 20,94 | 17,92 | 14,56 |
| ∅-Volumen | 262,85 | 1,12 Tsd. | 862,70 | 1,35 Tsd. | 1,18 Tsd. | 982,97 |
| Max. Verlust [%] | -4,862 | -15,88 | -17,20 | -17,20 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 39 | 77 | 645 | 645 |
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,49
- Tagestief25,39
- Kurs (22.04.2026)25,39
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,77
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}