Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
16,80 EUR
+0,60 %
+0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,52EUR | 09.05. | 6.210 | 108.799,20 |
| Lang & Schwarz | 17,00EUR | 09.05. | 2.377 | 40.413,75 |
| Frankfurt | 17,20EUR | 09.05. | 61 | 1.049,20 |
| Quotrix | 16,94EUR | 09.05. | ||
| Stuttgart | 16,81EUR | 09.05. | ||
| Düsseldorf | 17,15EUR | 09.05. | ||
| München | 16,80EUR | 09.05. | ||
| Berlin | 16,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +9,53 | +2,74 | -16,29 | +71,08 | +152,00 |
| Volatilität [%] | 26,42 | 36,38 | 37,72 | 36,81 | 32,45 | 30,72 |
| Sharpe-Ratio | 8,058 | 3,623 | 0,2813 | -0,3517 | 0,6430 | 0,6811 |
| Hoch | 17,00 | 17,00 | 17,80 | 20,07 | 22,17 | 22,17 |
| Tief | 16,00 | 14,88 | 14,30 | 14,30 | 8,850 | 5,600 |
| Hist. Kurs | 16,10 | 15,34 | 16,35 | 20,07 | 9,820 | 6,667 |
| ∅-Preis | 16,59 | 16,12 | 15,79 | 17,11 | 14,41 | 11,84 |
| ∅-Volumen | 3,82 Tsd. | 4,16 Tsd. | 1,71 Tsd. | 1,37 Tsd. | 829,96 | 883,30 |
| Max. Verlust [%] | -1,183 | -4,434 | -19,10 | -28,25 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 252 | 274 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 120 | 364 | 395 | 406 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,80
- Kurs (09.05.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch17,00
- Vortag-Tief16,35
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}