Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,36 EUR
-2,28 %
-0,48
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,04EUR | 17:21 | 9.892 | 198.235,68 |
| L&S | 19,79EUR | 17:28 | 2.849 | 56.393,11 |
| Frankfurt | 20,20EUR | 11:19 | 236 | 4.767,20 |
| Hamburg | 19,91EUR | 11:46 | 50 | 995,30 |
| Quotrix | 19,40EUR | 08:07 | 30 | 582,00 |
| Stuttgart | 19,91EUR | 07:42 | ||
| Berlin | 19,40EUR | 08:13 | ||
| Düsseldorf | 19,58EUR | 16:31 | ||
| München | 20,36EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,05 | +15,17 | +27,04 | +106,93 | +205,33 |
| Volatilität [%] | 29,48 | 25,83 | 21,07 | 30,24 | 31,21 | 30,16 |
| Sharpe-Ratio | 0,6207 | 0,0690 | 1,298 | 0,8706 | 0,8571 | 0,8142 |
| Hoch | 20,83 | 21,05 | 21,05 | 21,05 | 22,17 | 22,17 |
| Tief | 20,30 | 19,91 | 16,22 | 14,30 | 9,787 | 6,467 |
| Hist. Kurs | 20,30 | 20,35 | 17,67 | 16,02 | 9,837 | 6,667 |
| ∅-Preis | 20,56 | 20,58 | 18,70 | 17,32 | 15,99 | 13,14 |
| ∅-Volumen | 286,72 | 1,33 Tsd. | 1,52 Tsd. | 1,06 Tsd. | 977,49 | |
| Max. Verlust [%] | -2,280 | -5,348 | -10,07 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 68 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 101 | 587 | 587 |
Quotes
- Geld (15:29)19,60
- Brief (15:29)20,20
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,35
- Tageshoch20,36
- Tagestief20,35
- Kurs (17.11.2025)20,36
Kursdaten Vortag
- Vortag-Eröffnung20,67
- Vortag-Hoch20,83
- Vortag-Tief20,67
- Vortag-Schlusskurs20,83
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}