Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,75 EUR
-1,49 %
-0,42
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,86EUR | 12:39 | 2.063 | 57.475,18 |
| Tradegate | 28,26EUR | 18:36 | 1.965 | 55.521,08 |
| Stuttgart | 27,92EUR | 21:17 | 997 | 27.836,24 |
| L&S | 27,86EUR | 21:36 | 498 | 13.871,79 |
| Quotrix | 28,06EUR | 11:40 | 19 | 533,14 |
| Düsseldorf | 27,85EUR | 19:30 | ||
| Hamburg | 27,73EUR | 08:08 | ||
| München | 27,75EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -2,36 | +39,46 | +82,53 | +146,26 | +261,73 |
| Volatilität [%] | 24,97 | 52,71 | 37,44 | 30,91 | 33,29 | 30,89 |
| Sharpe-Ratio | -11,34 | -0,0077 | 2,035 | 2,087 | 1,014 | 0,9205 |
| Hoch | 29,45 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 27,75 | 27,75 | 19,14 | 14,95 | 10,90 | 7,170 |
| Hist. Kurs | 29,45 | 28,42 | 19,90 | 15,20 | 11,27 | 7,670 |
| ∅-Preis | 28,94 | 29,43 | 23,57 | 20,71 | 17,80 | 14,47 |
| ∅-Volumen | 352,50 | 1,11 Tsd. | 918,87 | 1,41 Tsd. | 1,18 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -4,363 | -9,713 | -9,713 | -10,07 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 39 | 77 | 645 | 645 |
Quotes
- Geld (21:21)27,94
- Brief (21:21)28,35
- Spread (in %)0,4150 (1,49 %)
- Geld Stk.358
- Brief Stk.353
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,75
- Tagestief27,75
- Kurs (08:37)27,75
Kursdaten Vortag
- Vortag-Eröffnung28,22
- Vortag-Hoch28,22
- Vortag-Tief28,17
- Vortag-Schlusskurs28,17
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}