Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,50 EUR
+0,34 %
+0,07
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 02.01. | 4.549 | 90.415,92 |
| Frankfurt | 19,50EUR | 02.01. | 713 | 13.903,50 |
| Stuttgart | 19,60EUR | 02.01. | 338 | 6.625,48 |
| München | 19,50EUR | 02.01. | 90 | 1.755,18 |
| L&S | 19,52EUR | 02.01. | 1 | 19,52 |
| Quotrix | 19,46EUR | 02.01. | ||
| Düsseldorf | 19,56EUR | 02.01. | ||
| Hamburg | 19,50EUR | 02.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -3,48 | +14,38 | +23,59 | +91,89 | +192,53 |
| Volatilität [%] | 13,48 | 27,68 | 23,04 | 30,17 | 31,21 | 30,10 |
| Sharpe-Ratio | 2,195 | -1,854 | 1,196 | 0,7821 | 0,7795 | 0,7869 |
| Hoch | 19,58 | 21,15 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 19,14 | 19,14 | 16,22 | 14,30 | 9,787 | 6,533 |
| Hist. Kurs | 19,43 | 20,21 | 17,05 | 15,78 | 10,16 | 6,667 |
| ∅-Preis | 19,41 | 20,09 | 19,37 | 17,82 | 16,38 | 13,45 |
| ∅-Volumen | 438,80 | 360,02 | 1,41 Tsd. | 1,34 Tsd. | 1,06 Tsd. | 981,43 |
| Max. Verlust [%] | -0,8132 | -8,879 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 55 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 39 | 77 | 633 | 633 |
Quotes
- Geld (02.01.)19,59
- Brief (02.01.)19,89
- Spread (in %)0,2980 (1,52 %)
- Geld Stk.517
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,58
- Tagestief19,50
- Kurs (02.01.2026)19,50
- Umsatz EUR1.755,18
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch19,44
- Vortag-Tief19,39
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}