Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,22 EUR
-0,91 %
-0,21
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 08:44 | 504 | 11.156,04 |
| Quotrix | 22,40EUR | 07:30 | 25 | 559,88 |
| L&S | 22,29EUR | 09:12 | ||
| Stuttgart | 22,14EUR | 08:48 | ||
| Düsseldorf | 22,10EUR | 08:10 | ||
| Frankfurt | 22,20EUR | 08:55 | ||
| Hamburg | 22,14EUR | 08:16 | ||
| München | 22,22EUR | 08:36 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +14,30 | +27,23 | +46,54 | +120,46 | +220,41 |
| Volatilität [%] | 30,56 | 28,43 | 24,23 | 31,15 | 31,46 | 30,00 |
| Sharpe-Ratio | 6,596 | 6,026 | 2,100 | 1,340 | 0,9307 | 0,8543 |
| Hoch | 22,79 | 22,79 | 22,79 | 22,79 | 22,79 | 22,79 |
| Tief | 21,25 | 19,39 | 17,13 | 14,30 | 10,07 | 6,867 |
| Hist. Kurs | 21,54 | 19,44 | 17,46 | 15,16 | 10,08 | 6,933 |
| ∅-Preis | 21,96 | 21,35 | 20,11 | 18,32 | 16,68 | 13,68 |
| ∅-Volumen | 2,00 Tsd. | 1,09 Tsd. | 1,55 Tsd. | 1,42 Tsd. | 1,09 Tsd. | 998,38 |
| Max. Verlust [%] | -1,370 | -5,135 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 39 | 77 | 645 | 645 |
Quotes
- Geld (08:57)22,13
- Brief (08:57)22,30
- Spread (in %)0,1700 (0,77 %)
- Geld Stk.453
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,22
- Tagestief22,20
- Kurs (08:36)22,22
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,42
- Vortag-Tief22,29
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}