Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,06 EUR
-0,45 %
-0,10
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 19:54 | 665 | 14.064,75 |
| Stuttgart | 21,02EUR | 09:18 | 200 | 4.204,00 |
| L&S | 20,88EUR | 21:51 | ||
| Quotrix | 21,51EUR | 07:27 | ||
| Berlin | 20,89EUR | 08:13 | ||
| Düsseldorf | 20,82EUR | 19:30 | ||
| Frankfurt | 20,88EUR | 15:29 | ||
| Hamburg | 21,06EUR | 08:07 | ||
| München | 21,06EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +3,36 | +22,63 | +34,09 | +104,82 | +222,27 |
| Volatilität [%] | 14,12 | 22,80 | 21,75 | 30,23 | 31,09 | 30,17 |
| Sharpe-Ratio | 21,16 | 2,001 | 1,874 | 1,063 | 0,8530 | 0,8524 |
| Hoch | 21,15 | 21,15 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 20,16 | 19,60 | 16,22 | 14,30 | 9,787 | 6,533 |
| Hist. Kurs | 20,16 | 20,37 | 17,17 | 15,70 | 10,28 | 6,533 |
| ∅-Preis | 20,52 | 20,30 | 18,99 | 17,57 | 16,18 | 13,31 |
| ∅-Volumen | 945,02 | 440,35 | 1,36 Tsd. | 1,35 Tsd. | 1,07 Tsd. | 983,28 |
| Max. Verlust [%] | -5,905 | -6,830 | -19,10 | -35,03 | -35,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 55 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 77 | 608 | 608 |
Quotes
- Geld (21:25)20,81
- Brief (21:25)21,12
- Spread (in %)0,3150 (1,51 %)
- Geld Stk.481
- Brief Stk.474
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,06
- Tagestief21,05
- Kurs (08:44)21,06
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,15
- Vortag-Tief21,15
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}