Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,43 EUR
-0,90 %
-0,18
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 17:55 | 6.648 | 127.548,53 |
| L&S | 19,20EUR | 14:12 | 650 | 12.480,00 |
| Düsseldorf | 19,20EUR | 16:31 | 100 | 1.920,20 |
| Stuttgart | 19,34EUR | 14:58 | 55 | 1.063,59 |
| Frankfurt | 19,12EUR | 11:19 | 36 | 688,39 |
| Berlin | 19,12EUR | 08:13 | ||
| Hamburg | 19,43EUR | 08:12 | ||
| München | 19,43EUR | 09:05 | ||
| Quotrix | 19,31EUR | 22.12. | 592 | 11.430,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -3,81 | +17,35 | +24,03 | +93,40 | +194,39 |
| Volatilität [%] | 5,496 | 24,84 | 22,97 | 30,46 | 31,18 | 30,11 |
| Sharpe-Ratio | -9,170 | -1,417 | 1,456 | 0,8186 | 0,7960 | 0,7974 |
| Hoch | 19,89 | 21,15 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 19,43 | 19,43 | 16,22 | 14,30 | 9,787 | 6,533 |
| Hist. Kurs | 19,76 | 20,20 | 16,56 | 15,67 | 10,05 | 6,600 |
| ∅-Preis | 19,70 | 20,24 | 19,22 | 17,76 | 16,31 | 13,41 |
| ∅-Volumen | 214,78 | 1,36 Tsd. | 1,35 Tsd. | 1,07 Tsd. | 980,83 | |
| Max. Verlust [%] | -0,7693 | -7,300 | -7,300 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 55 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 39 | 77 | 622 | 622 |
Quotes
- Geld (18:38)19,20
- Brief (18:38)19,28
- Spread (in %)0,0800 (0,42 %)
- Geld Stk.520
- Brief Stk.235
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,44
- Tagestief19,43
- Kurs (09:05)19,43
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,61
- Vortag-Tief19,59
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}