Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,24 EUR
+2,42 %
+0,62
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 24.04. | 5.354 | 142.362,86 |
| Stuttgart | 26,45EUR | 24.04. | 2.700 | 71.401,50 |
| Frankfurt | 26,60EUR | 24.04. | 460 | 12.233,70 |
| L&S | 26,33EUR | 24.04. | 8 | 210,60 |
| Quotrix | 26,38EUR | 24.04. | 4 | 105,52 |
| Düsseldorf | 26,04EUR | 24.04. | ||
| Hamburg | 26,23EUR | 24.04. | ||
| München | 26,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -13,48 | +26,40 | +60,53 | +137,68 | +242,41 |
| Volatilität [%] | 29,74 | 36,75 | 37,78 | 30,48 | 33,40 | 30,98 |
| Sharpe-Ratio | -1,767 | -4,849 | 1,395 | 1,629 | 0,9599 | 0,8729 |
| Hoch | 26,55 | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 25,39 | 25,39 | 19,14 | 16,00 | 10,90 | 7,170 |
| Hist. Kurs | 26,53 | 30,33 | 20,76 | 16,35 | 11,04 | 7,663 |
| ∅-Preis | 26,00 | 28,20 | 23,98 | 21,06 | 17,96 | 14,59 |
| ∅-Volumen | 219,04 | 659,58 | 847,31 | 1,22 Tsd. | 1,18 Tsd. | 981,42 |
| Max. Verlust [%] | -4,298 | -17,33 | -18,62 | -18,62 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 39 | 77 | 645 | 645 |
Quotes
- Geld (24.04.)26,44
- Brief (24.04.)26,60
- Spread (in %)0,1550 (0,59 %)
- Geld Stk.379
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,24
- Kurs (24.04.2026)26,24
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch25,63
- Vortag-Tief25,62
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}