Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,42 EUR
+2,51 %
+0,70
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 13.03. | 2.082 | 58.566,66 |
| Frankfurt | 28,50EUR | 13.03. | 212 | 6.042,00 |
| Quotrix | 28,67EUR | 13.03. | 5 | 143,33 |
| L&S | 28,21EUR | 13.03. | ||
| Stuttgart | 28,21EUR | 13.03. | ||
| Düsseldorf | 28,05EUR | 13.03. | ||
| Hamburg | 28,43EUR | 13.03. | ||
| München | 28,42EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +2,03 | +42,79 | +77,62 | +161,25 | +252,25 |
| Volatilität [%] | 75,13 | 45,50 | 32,64 | 34,02 | 32,35 | 30,39 |
| Sharpe-Ratio | 2,023 | 0,7233 | 2,284 | 1,788 | 1,076 | 0,9024 |
| Hoch | 28,56 | 28,87 | 28,87 | 28,87 | 28,87 | 28,87 |
| Tief | 26,40 | 26,40 | 19,14 | 14,30 | 10,66 | 7,170 |
| Hist. Kurs | 27,67 | 27,85 | 19,90 | 16,00 | 10,88 | 8,067 |
| ∅-Preis | 27,83 | 27,75 | 22,10 | 19,69 | 17,32 | 14,14 |
| ∅-Volumen | 188,57 | 1,31 Tsd. | 1,47 Tsd. | 1,43 Tsd. | 1,15 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,590 | -8,158 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 39 | 77 | 645 | 645 |
Kursdaten
- Eröffnungskurs28,39
- Tageshoch28,42
- Tagestief28,36
- Kurs (13.03.2026)28,42
Kursdaten Vortag
- Vortag-Eröffnung27,73
- Vortag-Hoch27,73
- Vortag-Tief27,69
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}