Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,34 EUR
+0,40 %
+0,11
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 27,20EUR | 24.07. | 3.100 | 84.320,00 |
| Tradegate | 26,96EUR | 24.07. | 2.475 | 66.726,00 |
| Stuttgart | 26,48EUR | 24.07. | 992 | 26.263,20 |
| L&S | 26,43EUR | 24.07. | 650 | 17.179,50 |
| Quotrix | 26,36EUR | 24.07. | ||
| Düsseldorf | 26,30EUR | 24.07. | ||
| Frankfurt | 26,29EUR | 24.07. | ||
| München | 26,34EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +9,50 | +22,28 | +53,19 | +75,68 | +243,42 |
| Volatilität [%] | 29,29 | 27,38 | 41,56 | 33,83 | 33,27 | 31,56 |
| Sharpe-Ratio | 16,52 | 3,991 | 1,110 | 1,362 | 0,6638 | 0,8643 |
| Hoch | 26,48 | 26,48 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 23,84 | 23,37 | 21,25 | 16,73 | 13,87 | 7,670 |
| Hist. Kurs | 23,91 | 24,06 | 21,54 | 17,19 | 14,99 | 7,670 |
| ∅-Preis | 25,43 | 24,44 | 26,78 | 23,39 | 19,05 | 15,53 |
| ∅-Volumen | 160,53 | 958,24 | 1,21 Tsd. | 1,07 Tsd. | 910,17 | |
| Max. Verlust [%] | -0,2851 | -3,473 | -26,81 | -26,81 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 50 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 70 | 645 | 645 |
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,34
- Tagestief26,26
- Kurs (24.07.2026)26,34
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,24
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}