Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,84 EUR
+6,31 %
+1,48
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 08:55 | 250 | 6.200,00 |
| Tradegate | 24,68EUR | 09:44 | 235 | 5.799,80 |
| Stuttgart | 24,84EUR | 09:25 | 100 | 2.484,00 |
| L&S | 24,83EUR | 09:46 | 100 | 2.482,50 |
| Quotrix | 24,86EUR | 09:24 | 30 | 745,65 |
| Düsseldorf | 24,67EUR | 09:31 | ||
| Hamburg | 24,89EUR | 08:09 | ||
| München | 24,84EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +24,81 | +40,88 | +61,69 | +146,62 | +248,15 |
| Volatilität [%] | 23,21 | 28,85 | 24,53 | 31,29 | 31,47 | 29,97 |
| Sharpe-Ratio | 12,07 | 6,370 | 2,334 | 1,424 | 0,9740 | 0,8644 |
| Hoch | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 |
| Tief | 22,20 | 19,71 | 17,36 | 14,30 | 10,07 | 7,133 |
| Hist. Kurs | 22,34 | 19,90 | 17,63 | 15,36 | 10,07 | 7,133 |
| ∅-Preis | 22,66 | 21,71 | 20,23 | 18,41 | 16,73 | 13,72 |
| ∅-Volumen | 1,34 Tsd. | 962,21 | 1,37 Tsd. | 1,42 Tsd. | 1,09 Tsd. | 995,67 |
| Max. Verlust [%] | -0,5575 | -5,135 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 39 | 77 | 645 | 645 |
Quotes
- Geld (09:31)24,70
- Brief (09:31)24,86
- Spread (in %)0,1550 (0,63 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief24,84
- Kurs (09:05)24,84
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,65
- Vortag-Tief23,36
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}