Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,56 EUR
-0,67 %
-0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,59EUR | 20:35 | 15.944 | 471.703,24 |
| L&S | 28,89EUR | 21:56 | 14.070 | 406.411,95 |
| Stuttgart | 28,99EUR | 21:16 | 386 | 11.188,21 |
| Quotrix | 28,15EUR | 10:58 | 31 | 872,50 |
| Düsseldorf | 28,91EUR | 19:30 | ||
| Frankfurt | 29,03EUR | 15:25 | ||
| Hamburg | 28,21EUR | 08:16 | ||
| München | 29,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +8,00 | +41,06 | +71,86 | +175,32 | +260,49 |
| Volatilität [%] | 82,19 | 56,23 | 35,17 | 33,60 | 32,81 | 30,65 |
| Sharpe-Ratio | 3,275 | 2,023 | 2,102 | 1,710 | 1,121 | 0,9132 |
| Hoch | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,41 | 26,40 | 19,14 | 14,30 | 10,66 | 7,170 |
| Hist. Kurs | 28,41 | 27,37 | 20,96 | 17,20 | 10,74 | 8,200 |
| ∅-Preis | 29,56 | 28,36 | 22,51 | 19,94 | 17,46 | 14,23 |
| ∅-Volumen | 56,57 | 981,31 | 1,36 Tsd. | 1,15 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -5,241 | -8,158 | -8,879 | -16,46 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 39 | 77 | 645 | 645 |
Quotes
- Geld (21:41)28,97
- Brief (21:41)29,50
- Spread (in %)0,5350 (1,85 %)
- Geld Stk.340
- Brief Stk.336
Kursdaten
- Eröffnungskurs29,53
- Tageshoch29,56
- Tagestief29,52
- Kurs (20.03.2026)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,73
- Vortag-Hoch29,80
- Vortag-Tief29,53
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}