Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,72 EUR
+0,05 %
+0,01
Börse:
Stand:
23:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 21:01 | 2.390 | 47.278,98 |
| Frankfurt | 19,72EUR | 18:09 | 1.077 | 21.238,44 |
| L&S | 19,70EUR | 21:59 | 75 | 1.477,35 |
| Quotrix | 20,29EUR | 07:27 | ||
| Stuttgart | 19,72EUR | 07:41 | ||
| Berlin | 19,76EUR | 08:13 | ||
| Düsseldorf | 19,56EUR | 19:31 | ||
| Hamburg | 19,66EUR | 08:16 | ||
| München | 19,72EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -0,92 | +15,59 | +31,69 | +98,58 | +192,75 |
| Volatilität [%] | 40,47 | 25,89 | 23,22 | 30,70 | 31,15 | 30,11 |
| Sharpe-Ratio | -6,342 | -0,3854 | 1,241 | 0,9793 | 0,8129 | 0,7872 |
| Hoch | 20,81 | 21,15 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 19,68 | 19,68 | 16,22 | 14,30 | 9,787 | 6,533 |
| Hist. Kurs | 20,54 | 19,90 | 17,05 | 14,97 | 9,927 | 6,733 |
| ∅-Preis | 20,08 | 20,25 | 19,17 | 17,72 | 16,27 | 13,39 |
| ∅-Volumen | 376,78 | 1,36 Tsd. | 1,35 Tsd. | 1,07 Tsd. | 980,06 | |
| Max. Verlust [%] | -5,023 | -6,931 | -6,931 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 55 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 39 | 77 | 618 | 618 |
Quotes
- Geld (21:59)19,74
- Brief (21:59)20,03
- Spread (in %)0,2940 (1,49 %)
- Geld Stk.507
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,78
- Tageshoch19,78
- Tagestief19,69
- Kurs (23:02)19,72
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch19,85
- Vortag-Tief19,71
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}