Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,16 EUR
+0,02 %
+0,005
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 16:22 | 424 | 8.558,44 |
| L&S | 20,24EUR | 19:37 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 07:38 | ||
| Berlin | 20,16EUR | 08:13 | ||
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,29EUR | 15:29 | ||
| Hamburg | 20,27EUR | 08:13 | ||
| München | 20,16EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -2,63 | +13,81 | +26,76 | +96,70 | +202,33 |
| Volatilität [%] | 12,94 | 26,94 | 21,80 | 30,43 | 31,06 | 30,16 |
| Sharpe-Ratio | 0,8588 | -1,153 | 1,164 | 0,8592 | 0,8058 | 0,8077 |
| Hoch | 20,27 | 20,85 | 21,05 | 21,05 | 22,17 | 22,17 |
| Tief | 20,08 | 19,60 | 16,22 | 14,30 | 9,787 | 6,467 |
| Hist. Kurs | 20,11 | 20,70 | 17,71 | 15,90 | 10,25 | 6,667 |
| ∅-Preis | 20,17 | 20,27 | 18,87 | 17,49 | 16,11 | 13,25 |
| ∅-Volumen | 455,37 | 1,38 Tsd. | 1,36 Tsd. | 1,06 Tsd. | 979,66 | |
| Max. Verlust [%] | -0,8387 | -5,995 | -8,187 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 68 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 101 | 601 | 601 |
Quotes
- Geld (19:27)20,13
- Brief (19:27)20,39
- Spread (in %)0,2550 (1,27 %)
- Geld Stk.495
- Brief Stk.148
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,16
- Tagestief20,16
- Kurs (09:05)20,16
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,17
- Vortag-Tief20,15
- Vortag-Schlusskurs20,15
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}