Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,61 EUR
+0,17 %
+0,04
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 09.01. | 2.293 | 48.989,95 |
| Hamburg | 20,56EUR | 09.01. | 132 | 2.713,92 |
| L&S | 20,95EUR | 09.01. | 1 | 20,95 |
| Frankfurt | 20,80EUR | 09.01. | 1 | 20,80 |
| Quotrix | 20,71EUR | 09.01. | ||
| Stuttgart | 21,03EUR | 09.01. | ||
| Düsseldorf | 20,75EUR | 09.01. | ||
| München | 20,61EUR | 09.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +1,53 | +24,13 | +35,56 | +110,33 | +206,01 |
| Volatilität [%] | 27,12 | 26,56 | 23,40 | 30,36 | 31,26 | 30,13 |
| Sharpe-Ratio | 10,11 | 0,8981 | 1,880 | 1,082 | 0,8754 | 0,8158 |
| Hoch | 20,66 | 20,81 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 19,50 | 19,14 | 16,22 | 14,30 | 9,797 | 6,733 |
| Hist. Kurs | 19,50 | 20,30 | 16,60 | 15,20 | 9,797 | 6,733 |
| ∅-Preis | 20,31 | 20,02 | 19,52 | 17,92 | 16,45 | 13,50 |
| ∅-Volumen | 292,53 | 97,51 | 1,41 Tsd. | 1,34 Tsd. | 1,06 Tsd. | 981,43 |
| Max. Verlust [%] | -0,4115 | -7,011 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 55 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 39 | 77 | 640 | 640 |
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,61
- Tagestief20,56
- Kurs (09.01.2026)20,61
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,57
- Vortag-Tief20,56
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}