Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,55 EUR
+1,01 %
+0,21
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 21:50 | 401 | 8.218,50 |
| Frankfurt | 20,63EUR | 10:54 | 92 | 1.897,96 |
| L&S | 20,22EUR | 21:59 | 3 | 60,66 |
| Quotrix | 20,69EUR | 07:27 | ||
| Stuttgart | 20,51EUR | 07:45 | ||
| Berlin | 20,49EUR | 08:13 | ||
| Düsseldorf | 20,23EUR | 19:31 | ||
| Hamburg | 20,39EUR | 08:16 | ||
| München | 20,55EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,75 | +19,57 | +30,15 | +99,85 | +211,29 |
| Volatilität [%] | 40,20 | 25,47 | 22,24 | 30,44 | 31,13 | 30,19 |
| Sharpe-Ratio | -2,274 | -0,7863 | 1,492 | 0,9133 | 0,8094 | 0,8194 |
| Hoch | 21,15 | 21,15 | 21,15 | 21,15 | 22,17 | 22,17 |
| Tief | 20,30 | 19,60 | 16,22 | 14,30 | 9,787 | 6,533 |
| Hist. Kurs | 20,65 | 20,70 | 17,18 | 15,79 | 10,28 | 6,600 |
| ∅-Preis | 20,70 | 20,33 | 19,06 | 17,63 | 16,20 | 13,33 |
| ∅-Volumen | 430,95 | 1,36 Tsd. | 1,35 Tsd. | 1,07 Tsd. | 982,50 | |
| Max. Verlust [%] | -4,043 | -5,905 | -6,822 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 55 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 39 | 77 | 611 | 611 |
Quotes
- Geld (21:58)20,22
- Brief (21:58)20,53
- Spread (in %)0,3100 (1,53 %)
- Geld Stk.499
- Brief Stk.491
Kursdaten
- Eröffnungskurs20,55
- Tageshoch20,55
- Tagestief20,55
- Kurs (08:14)20,55
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,36
- Vortag-Tief20,34
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}