Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,17 EUR
-0,71 %
-0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,51EUR | 18:59 | 2.127 | 60.640,77 |
| Tradegate | 28,61EUR | 15:18 | 919 | 26.288,00 |
| Frankfurt | 28,54EUR | 14:22 | 164 | 4.680,56 |
| Quotrix | 28,24EUR | 07:27 | ||
| Stuttgart | 28,39EUR | 17:46 | ||
| Düsseldorf | 28,29EUR | 16:31 | ||
| Hamburg | 27,96EUR | 08:16 | ||
| München | 28,17EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -0,88 | +38,51 | +85,30 | +147,86 | +255,32 |
| Volatilität [%] | 28,00 | 54,17 | 37,58 | 30,90 | 33,29 | 30,92 |
| Sharpe-Ratio | -7,478 | 0,1746 | 1,948 | 2,111 | 1,013 | 0,9034 |
| Hoch | 29,50 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,17 | 28,17 | 19,14 | 14,88 | 10,90 | 7,170 |
| Hist. Kurs | 29,32 | 28,42 | 20,34 | 15,20 | 11,36 | 7,927 |
| ∅-Preis | 29,17 | 29,49 | 23,51 | 20,66 | 17,78 | 14,45 |
| ∅-Volumen | 352,50 | 1,17 Tsd. | 918,87 | 1,41 Tsd. | 1,18 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,684 | -9,072 | -9,072 | -10,07 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 39 | 77 | 645 | 645 |
Quotes
- Geld (18:44)28,50
- Brief (18:44)28,93
- Spread (in %)0,4250 (1,49 %)
- Geld Stk.354
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief28,17
- Kurs (09:15)28,17
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief28,37
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}