Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,14 EUR
+1,13 %
+0,23
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,18EUR | 13:28 | 250 | 5.043,75 |
| Tradegate | 20,10EUR | 11:09 | 146 | 2.934,60 |
| Quotrix | 20,22EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 07:59 | ||
| Berlin | 20,06EUR | 08:13 | ||
| Düsseldorf | 20,11EUR | 12:31 | ||
| Frankfurt | 20,10EUR | 09:59 | ||
| München | 20,14EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,58 | +20,11 | +13,78 | +102,43 | +196,10 |
| Volatilität [%] | 16,10 | 16,17 | 32,98 | 30,19 | 31,49 | 30,19 |
| Sharpe-Ratio | -2,306 | 4,955 | 1,128 | 0,4722 | 0,8155 | 0,7862 |
| Hoch | 20,14 | 20,21 | 20,21 | 20,21 | 22,17 | 22,17 |
| Tief | 19,55 | 18,25 | 14,30 | 14,30 | 8,980 | 6,267 |
| Hist. Kurs | 20,03 | 18,54 | 16,76 | 17,70 | 9,947 | 6,800 |
| ∅-Preis | 19,88 | 19,41 | 17,39 | 16,82 | 15,36 | 12,68 |
| ∅-Volumen | 712,42 | 1,32 Tsd. | 1,38 Tsd. | 1,34 Tsd. | 918,97 | 898,69 |
| Max. Verlust [%] | -1,793 | -2,692 | -19,10 | -24,22 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 222 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 77 | 322 | 526 | 526 |
Quotes
- Geld (13:11)20,18
- Brief (13:11)20,40
- Spread (in %)0,2200 (1,09 %)
- Geld Stk.254
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,14
- Tagestief20,14
- Kurs (08:00)20,14
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}