Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,11 EUR
-0,47 %
-0,10
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 19:10 | 1.047 | 21.390,21 |
| L&S | 20,13EUR | 20:18 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| Stuttgart | 20,12EUR | 07:39 | ||
| Berlin | 20,01EUR | 08:13 | ||
| Düsseldorf | 20,28EUR | 19:30 | ||
| Frankfurt | 20,15EUR | 15:29 | ||
| Hamburg | 20,16EUR | 08:11 | ||
| München | 20,11EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -3,16 | +11,69 | +25,89 | +88,48 | +204,62 |
| Volatilität [%] | 20,55 | 27,60 | 21,92 | 30,54 | 31,17 | 30,21 |
| Sharpe-Ratio | 7,722 | -1,343 | 0,9880 | 0,8356 | 0,7596 | 0,8120 |
| Hoch | 20,20 | 21,05 | 21,05 | 21,05 | 22,17 | 22,17 |
| Tief | 19,60 | 19,60 | 16,22 | 14,30 | 9,787 | 6,467 |
| Hist. Kurs | 19,60 | 20,76 | 18,00 | 15,97 | 10,67 | 6,600 |
| ∅-Preis | 19,92 | 20,40 | 18,78 | 17,40 | 16,05 | 13,20 |
| ∅-Volumen | 951,16 | 455,37 | 1,37 Tsd. | 1,53 Tsd. | 1,06 Tsd. | 981,22 |
| Max. Verlust [%] | -0,4775 | -6,822 | -9,887 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 68 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 101 | 594 | 594 |
Quotes
- Geld (20:04)20,24
- Brief (20:04)20,42
- Spread (in %)0,1750 (0,86 %)
- Geld Stk.254
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,11
- Tageshoch20,11
- Tagestief20,11
- Kurs (24.11.2025)20,11
Kursdaten Vortag
- Vortag-Eröffnung20,07
- Vortag-Hoch20,20
- Vortag-Tief20,07
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}