Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,32 EUR
-2,27 %
-0,68
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 02.04. | 2.805 | 84.711,00 |
| Stuttgart | 29,86EUR | 02.04. | 205 | 6.120,28 |
| Quotrix | 29,54EUR | 02.04. | 7 | 206,75 |
| Frankfurt | 29,40EUR | 02.04. | 7 | 205,80 |
| L&S | 29,72EUR | 02.04. | 4 | 118,88 |
| Düsseldorf | 29,58EUR | 02.04. | ||
| Hamburg | 29,42EUR | 02.04. | ||
| München | 29,32EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +2,00 | +45,00 | +82,34 | +168,33 | +268,03 |
| Volatilität [%] | 68,97 | 61,97 | 37,13 | 34,72 | 33,24 | 30,90 |
| Sharpe-Ratio | -1,611 | 0,6267 | 2,148 | 1,836 | 1,083 | 0,9203 |
| Hoch | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,97 | 26,40 | 19,14 | 14,30 | 10,74 | 7,170 |
| Hist. Kurs | 29,92 | 28,75 | 20,22 | 16,08 | 10,93 | 7,967 |
| ∅-Preis | 29,78 | 28,97 | 23,17 | 20,40 | 17,67 | 14,37 |
| ∅-Volumen | 2,15 Tsd. | 936,92 | 1,05 Tsd. | 1,40 Tsd. | 1,18 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -5,651 | -9,056 | -9,056 | -10,45 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 39 | 77 | 645 | 645 |
Quotes
- Geld (02.04.)29,90
- Brief (02.04.)30,34
- Spread (in %)0,4400 (1,47 %)
- Geld Stk.339
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,45
- Tageshoch29,50
- Tagestief29,32
- Kurs (02.04.2026)29,32
Kursdaten Vortag
- Vortag-Eröffnung29,81
- Vortag-Hoch30,03
- Vortag-Tief29,81
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}