Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,00 EUR
-1,23 %
-0,30
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 09:04 | 931 | 22.516,24 |
| L&S | 23,84EUR | 09:29 | 4 | 95,36 |
| Quotrix | 24,07EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 08:56 | ||
| Düsseldorf | 23,90EUR | 08:10 | ||
| Hamburg | 23,66EUR | 08:16 | ||
| München | 24,00EUR | 08:33 | ||
| Frankfurt | 24,62EUR | 24.06. | 220 | 5.416,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -16,44 | +23,49 | +45,62 | +61,44 | +212,98 |
| Volatilität [%] | 24,83 | 28,24 | 42,04 | 33,61 | 33,17 | 31,43 |
| Sharpe-Ratio | -6,619 | -6,734 | 1,240 | 1,256 | 0,5934 | 0,8175 |
| Hoch | 25,03 | 28,79 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 24,00 | 24,00 | 19,14 | 16,22 | 13,87 | 7,583 |
| Hist. Kurs | 24,94 | 28,72 | 19,43 | 16,48 | 14,86 | 7,667 |
| ∅-Preis | 24,72 | 25,95 | 26,34 | 22,73 | 18,77 | 15,25 |
| ∅-Volumen | 802,72 | 1,18 Tsd. | 1,06 Tsd. | 1,22 Tsd. | 1,10 Tsd. | 908,83 |
| Max. Verlust [%] | -2,586 | -15,39 | -23,99 | -23,99 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 36 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 55 | 645 | 645 |
Quotes
- Geld (09:13)23,92
- Brief (09:13)24,20
- Spread (in %)0,2800 (1,17 %)
- Geld Stk.126
- Brief Stk.416
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (08:33)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}