Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,01 EUR
-4,03 %
-0,84
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 16:24 | 6.634 | 132.202,35 |
| L&S | 19,95EUR | 17:01 | 780 | 15.562,56 |
| Frankfurt | 19,91EUR | 15:29 | 703 | 13.999,54 |
| Quotrix | 19,90EUR | 13:49 | 11 | 218,88 |
| Stuttgart | 20,08EUR | 07:44 | ||
| Berlin | 20,00EUR | 08:13 | ||
| Düsseldorf | 19,77EUR | 16:30 | ||
| Hamburg | 19,96EUR | 08:11 | ||
| München | 20,01EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -1,04 | +24,27 | +23,44 | +104,81 | +209,43 |
| Volatilität [%] | 13,32 | 23,45 | 20,82 | 30,02 | 31,07 | 30,21 |
| Sharpe-Ratio | 1,829 | 1,589 | 2,385 | 0,9152 | 0,8919 | 0,8488 |
| Hoch | 20,85 | 21,05 | 21,05 | 21,05 | 22,17 | 22,17 |
| Tief | 20,01 | 19,88 | 16,00 | 14,30 | 9,657 | 6,400 |
| Hist. Kurs | 20,77 | 20,22 | 16,10 | 16,21 | 9,770 | 6,467 |
| ∅-Preis | 20,71 | 20,47 | 18,43 | 17,16 | 15,85 | 13,04 |
| ∅-Volumen | 1,01 Tsd. | 1,54 Tsd. | 1,51 Tsd. | 1,53 Tsd. | 1,06 Tsd. | 979,77 |
| Max. Verlust [%] | -1,035 | -2,306 | -10,07 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 81 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 120 | 573 | 573 |
Quotes
- Geld (16:45)19,79
- Brief (16:45)19,94
- Spread (in %)0,1520 (0,77 %)
- Geld Stk.252
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (08:14)20,01
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch20,85
- Vortag-Tief20,55
- Vortag-Schlusskurs20,85
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}