Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
30,71 EUR
+2,64 %
+0,79
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 30.03. | 3.028 | 92.354,00 |
| Stuttgart | 30,52EUR | 30.03. | 1.150 | 35.092,25 |
| L&S | 30,40EUR | 30.03. | 894 | 27.173,13 |
| Frankfurt | 31,27EUR | 30.03. | 714 | 22.323,21 |
| Quotrix | 30,79EUR | 30.03. | 70 | 2.155,30 |
| Düsseldorf | 30,34EUR | 30.03. | ||
| Hamburg | 30,67EUR | 30.03. | ||
| München | 30,71EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +7,64 | +52,04 | +86,05 | +187,50 | +280,64 |
| Volatilität [%] | 41,25 | 60,56 | 35,78 | 33,93 | 33,01 | 30,75 |
| Sharpe-Ratio | 8,155 | 1,283 | 2,350 | 1,852 | 1,133 | 0,9293 |
| Hoch | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,37 | 26,40 | 19,14 | 14,30 | 10,68 | 7,170 |
| Hist. Kurs | 28,37 | 28,53 | 20,20 | 16,50 | 10,68 | 8,067 |
| ∅-Preis | 29,73 | 28,80 | 22,88 | 20,18 | 17,58 | 14,31 |
| ∅-Volumen | 3,72 Tsd. | 987,46 | 1,04 Tsd. | 1,41 Tsd. | 1,18 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,014 | -9,056 | -9,056 | -12,75 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 39 | 77 | 645 | 645 |
Kursdaten
- Eröffnungskurs30,74
- Tageshoch30,74
- Tagestief30,71
- Kurs (30.03.2026)30,71
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,12
- Vortag-Tief29,92
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}