Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,45 EUR
+0,44 %
+0,13
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,63EUR | 09:30 | 702 | 20.796,75 |
| Quotrix | 29,41EUR | 07:54 | 672 | 19.760,16 |
| Hamburg | 29,55EUR | 08:13 | 15 | 443,25 |
| L&S | 29,28EUR | 09:32 | ||
| Stuttgart | 29,28EUR | 09:05 | ||
| Düsseldorf | 29,29EUR | 08:10 | ||
| München | 29,45EUR | 09:05 | ||
| Frankfurt | 29,40EUR | 02.04. | 7 | 205,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +6,43 | +46,48 | +104,37 | +171,60 | +276,28 |
| Volatilität [%] | 64,69 | 62,07 | 37,41 | 33,86 | 33,29 | 30,91 |
| Sharpe-Ratio | 2,454 | 1,486 | 2,198 | 2,210 | 1,093 | 0,9327 |
| Hoch | 30,03 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,97 | 26,40 | 19,14 | 14,30 | 10,84 | 7,170 |
| Hist. Kurs | 28,97 | 27,67 | 20,11 | 14,41 | 10,84 | 7,827 |
| ∅-Preis | 29,43 | 29,12 | 23,22 | 20,44 | 17,69 | 14,38 |
| ∅-Volumen | 600,00 | 1,08 Tsd. | 904,54 | 1,41 Tsd. | 1,18 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,267 | -9,056 | -9,056 | -10,07 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 77 | 645 | 645 |
Quotes
- Geld (09:17)29,22
- Brief (09:17)29,66
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.343
- Brief Stk.338
Kursdaten
- Eröffnungskurs29,45
- Tageshoch29,45
- Tagestief29,45
- Kurs (09:05)29,45
Kursdaten Vortag
- Vortag-Eröffnung29,45
- Vortag-Hoch29,50
- Vortag-Tief29,32
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}