Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,00 EUR
-0,67 %
-0,19
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,03EUR | 11:23 | 1.113 | 31.191,83 |
| Stuttgart | 28,07EUR | 11:48 | 150 | 4.209,75 |
| L&S | 28,06EUR | 12:27 | ||
| Quotrix | 28,48EUR | 07:27 | ||
| Düsseldorf | 27,82EUR | 09:31 | ||
| Frankfurt | 27,95EUR | 08:55 | ||
| Hamburg | 28,00EUR | 08:09 | ||
| München | 28,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +31,80 | +48,01 | +73,37 | +158,78 | +265,22 |
| Volatilität [%] | 13,46 | 36,83 | 28,33 | 32,08 | 31,87 | 30,00 |
| Sharpe-Ratio | 17,66 | 8,764 | 2,866 | 1,823 | 1,085 | 0,9398 |
| Hoch | 28,21 | 28,65 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 27,12 | 21,25 | 18,65 | 14,30 | 10,53 | 7,170 |
| Hist. Kurs | 27,14 | 21,25 | 18,92 | 16,15 | 10,82 | 7,667 |
| ∅-Preis | 27,59 | 25,54 | 21,28 | 19,12 | 17,05 | 13,96 |
| ∅-Volumen | 2,34 Tsd. | 1,64 Tsd. | 1,54 Tsd. | 1,15 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,2914 | -6,463 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 39 | 77 | 645 | 645 |
Quotes
- Geld (12:12)27,99
- Brief (12:12)28,41
- Spread (in %)0,4250 (1,52 %)
- Geld Stk.358
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (09:10)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,21
- Vortag-Tief28,16
- Vortag-Schlusskurs28,19
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}