Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,89 EUR
+2,11 %
+0,54
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 10:27 | 411 | 10.544,21 |
| Stuttgart | 25,64EUR | 09:33 | 400 | 10.254,00 |
| L&S | 25,64EUR | 10:53 | 251 | 6.434,39 |
| Quotrix | 26,02EUR | 09:27 | 3 | 78,05 |
| Düsseldorf | 25,59EUR | 09:30 | ||
| Frankfurt | 25,52EUR | 09:55 | ||
| Hamburg | 25,40EUR | 08:31 | ||
| München | 25,89EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -1,73 | -6,94 | +37,39 | +77,74 | +213,88 |
| Volatilität [%] | 30,86 | 24,67 | 39,38 | 34,29 | 33,20 | 31,60 |
| Sharpe-Ratio | 1,714 | -0,8463 | -0,2194 | 1,032 | 0,6774 | 0,8087 |
| Hoch | 25,98 | 26,64 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 25,21 | 25,21 | 23,37 | 18,37 | 13,87 | 8,217 |
| Hist. Kurs | 25,68 | 26,34 | 27,82 | 18,84 | 14,56 | 8,247 |
| ∅-Preis | 25,65 | 26,01 | 26,94 | 24,03 | 19,35 | 15,82 |
| ∅-Volumen | 546,29 | 1,09 Tsd. | 995,55 | 903,92 | ||
| Max. Verlust [%] | -2,425 | -4,412 | -26,81 | -26,81 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 70 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 98 | 98 | 645 | 645 |
Quotes
- Geld (10:39)25,66
- Brief (10:39)26,05
- Spread (in %)0,3900 (1,52 %)
- Geld Stk.390
- Brief Stk.384
Kursdaten
- Eröffnungskurs25,71
- Tageshoch25,89
- Tagestief25,71
- Kurs (21.08.2026)25,89
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,36
- Vortag-Tief25,35
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}