Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,58 EUR
+3,87 %
+0,99
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,54EUR | 10:01 | 1.011 | 26.831,94 |
| Tradegate | 26,36EUR | 10:01 | 831 | 21.905,16 |
| Stuttgart | 26,59EUR | 09:07 | 275 | 7.312,25 |
| München | 26,58EUR | 09:21 | 50 | 1.329,00 |
| Frankfurt | 26,51EUR | 08:55 | 35 | 927,85 |
| Quotrix | 26,76EUR | 09:41 | 9 | 240,84 |
| Düsseldorf | 26,38EUR | 09:31 | ||
| Hamburg | 26,36EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,22 | +29,00 | +45,87 | +68,16 | +145,58 | +259,19 |
| Volatilität [%] | 28,51 | 34,52 | 26,13 | 31,91 | 31,56 | 30,09 |
| Sharpe-Ratio | 29,63 | 7,903 | 2,663 | 1,596 | 0,9944 | 0,8977 |
| Hoch | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 |
| Tief | 22,20 | 20,56 | 17,77 | 14,30 | 10,53 | 7,170 |
| Hist. Kurs | 22,30 | 20,61 | 18,22 | 15,81 | 10,82 | 7,400 |
| ∅-Preis | 23,79 | 22,28 | 20,37 | 18,49 | 16,78 | 13,75 |
| ∅-Volumen | 1,05 Tsd. | 1,38 Tsd. | 1,42 Tsd. | 1,10 Tsd. | 995,67 | |
| Max. Verlust [%] | -5,135 | -8,879 | -19,10 | -35,03 | -35,03 | |
| Max. Verlustperiode (Handelstage) | 8 | 29 | 55 | 447 | 447 | |
| Max. Verlustperiode (Kalendertage) | 12 | 39 | 77 | 645 | 645 |
Quotes
- Geld (09:47)26,36
- Brief (09:47)26,60
- Spread (in %)0,2450 (0,93 %)
- Geld Stk.300
- Brief Stk.135
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,73
- Tagestief26,54
- Kurs (09:21)26,58
- Umsatz EUR1.329,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,64
- Vortag-Hoch25,64
- Vortag-Tief25,59
- Vortag-Schlusskurs25,59
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}