Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,15 EUR
+1,50 %
+0,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,45EUR | 21:11 | 1.413 | 38.786,85 |
| Frankfurt | 26,96EUR | 15:25 | 232 | 6.253,56 |
| L&S | 26,95EUR | 21:59 | 200 | 5.389,00 |
| Quotrix | 26,89EUR | 12:56 | 5 | 134,43 |
| Stuttgart | 27,08EUR | 21:55 | ||
| Düsseldorf | 26,89EUR | 19:30 | ||
| Hamburg | 27,18EUR | 08:12 | ||
| München | 27,15EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -4,44 | +35,89 | +81,00 | +140,98 | +251,23 |
| Volatilität [%] | 23,37 | 53,07 | 37,71 | 30,70 | 33,33 | 30,94 |
| Sharpe-Ratio | -25,27 | -1,199 | 1,720 | 1,974 | 0,9601 | 0,8817 |
| Hoch | 29,37 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 26,75 | 26,75 | 19,14 | 15,00 | 10,90 | 7,170 |
| Hist. Kurs | 29,36 | 28,41 | 19,98 | 15,00 | 11,27 | 7,730 |
| ∅-Preis | 28,08 | 29,27 | 23,69 | 20,81 | 17,83 | 14,50 |
| ∅-Volumen | 1,06 Tsd. | 869,88 | 1,36 Tsd. | 1,18 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -8,890 | -14,25 | -14,25 | -14,25 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 39 | 77 | 645 | 645 |
Quotes
- Geld (21:57)27,08
- Brief (21:57)27,49
- Spread (in %)0,4100 (1,51 %)
- Geld Stk.374
- Brief Stk.368
Kursdaten
- Eröffnungskurs27,17
- Tageshoch27,17
- Tagestief27,15
- Kurs (09:15)27,15
Kursdaten Vortag
- Vortag-Eröffnung26,75
- Vortag-Hoch26,75
- Vortag-Tief26,75
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}