Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,39 EUR
-0,53 %
-0,14
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,30EUR | 15:25 | 5.042 | 132.604,60 |
| Tradegate | 26,15EUR | 19:14 | 1.577 | 41.230,67 |
| Stuttgart | 26,18EUR | 21:46 | 222 | 5.810,85 |
| L&S | 26,13EUR | 22:59 | 103 | 2.691,39 |
| Quotrix | 26,03EUR | 10:40 | 11 | 286,33 |
| Düsseldorf | 26,10EUR | 19:31 | ||
| Hamburg | 25,98EUR | 08:16 | ||
| München | 26,39EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -10,74 | +25,82 | +71,69 | +134,81 | +240,45 |
| Volatilität [%] | 34,72 | 44,06 | 37,64 | 30,69 | 33,38 | 30,96 |
| Sharpe-Ratio | -10,79 | -3,275 | 1,413 | 1,861 | 0,9557 | 0,8742 |
| Hoch | 28,22 | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 26,25 | 26,25 | 19,14 | 15,10 | 10,90 | 7,170 |
| Hist. Kurs | 28,17 | 29,56 | 20,97 | 15,37 | 11,24 | 7,750 |
| ∅-Preis | 27,27 | 28,95 | 23,80 | 20,88 | 17,89 | 14,53 |
| ∅-Volumen | 1,17 Tsd. | 852,01 | 1,35 Tsd. | 1,18 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -5,823 | -13,61 | -14,97 | -14,97 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 39 | 77 | 645 | 645 |
Quotes
- Geld (21:59)26,20
- Brief (21:59)26,59
- Spread (in %)0,3950 (1,51 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,39
- Tagestief26,25
- Kurs (08:15)26,39
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,55
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}