Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,59 EUR
+3,08 %
+0,77
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,91EUR | 09:45 | 2.168 | 53.994,04 |
| Stuttgart | 25,57EUR | 09:16 | 1.718 | 43.920,67 |
| L&S | 24,99EUR | 09:47 | 262 | 6.546,07 |
| Frankfurt | 25,74EUR | 09:16 | 216 | 5.559,84 |
| Quotrix | 25,72EUR | 07:36 | 12 | 308,64 |
| Düsseldorf | 25,01EUR | 09:31 | ||
| Hamburg | 25,64EUR | 08:11 | ||
| München | 25,59EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | +23,95 | +42,71 | +63,22 | +139,38 | +258,74 |
| Volatilität [%] | 43,20 | 32,65 | 25,80 | 31,79 | 31,48 | 30,08 |
| Sharpe-Ratio | 14,68 | 6,459 | 2,562 | 1,532 | 0,9750 | 0,9015 |
| Hoch | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 |
| Tief | 22,20 | 20,56 | 17,56 | 14,30 | 10,53 | 7,133 |
| Hist. Kurs | 22,42 | 20,65 | 17,93 | 15,68 | 10,69 | 7,133 |
| ∅-Preis | 23,16 | 21,92 | 20,29 | 18,45 | 16,75 | 13,73 |
| ∅-Volumen | 962,21 | 1,37 Tsd. | 1,42 Tsd. | 1,09 Tsd. | 994,88 | |
| Max. Verlust [%] | -0,5575 | -5,135 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 39 | 77 | 645 | 645 |
Quotes
- Geld (09:27)25,15
- Brief (09:27)25,33
- Spread (in %)0,1800 (0,72 %)
- Geld Stk.394
- Brief Stk.119
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,64
- Tagestief25,59
- Kurs (09:05)25,59
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,08
- Vortag-Tief24,83
- Vortag-Schlusskurs24,83
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}