Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
16,84 EUR
-0,39 %
-0,07
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 08:57 | 870 | 15.057,96 |
| L&S | 17,13EUR | 09:42 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,09EUR | 07:36 | ||
| Berlin | 17,08EUR | 08:13 | ||
| Düsseldorf | 17,06EUR | 08:10 | ||
| Frankfurt | 17,12EUR | 08:59 | ||
| München | 16,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -4,90 | +6,57 | -11,42 | +90,31 | +173,11 |
| Volatilität [%] | 22,06 | 18,65 | 36,15 | 36,49 | 31,74 | 30,62 |
| Sharpe-Ratio | 7,275 | -2,986 | 0,4976 | -0,1929 | 0,7644 | 0,7369 |
| Hoch | 17,05 | 17,92 | 18,08 | 19,50 | 22,17 | 22,17 |
| Tief | 16,25 | 16,25 | 14,30 | 14,30 | 8,850 | 5,600 |
| Hist. Kurs | 16,48 | 17,71 | 15,80 | 19,01 | 8,850 | 6,167 |
| ∅-Preis | 16,86 | 17,11 | 16,24 | 16,87 | 14,76 | 12,15 |
| ∅-Volumen | 354,05 | 1,26 Tsd. | 1,19 Tsd. | 839,20 | 857,62 | |
| Max. Verlust [%] | -0,8328 | -6,957 | -19,10 | -26,14 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 38 | 240 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 348 | 448 | 448 |
Quotes
- Geld (09:23)17,11
- Brief (09:23)17,28
- Spread (in %)0,1620 (0,95 %)
- Geld Stk.298
- Brief Stk.286
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,84
- Kurs (08:00)16,84
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch16,96
- Vortag-Tief16,91
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}