Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,17 EUR
-2,46 %
-0,69
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,39EUR | 12:05 | 1.001 | 27.412,39 |
| L&S | 27,13EUR | 12:22 | 586 | 15.895,25 |
| Stuttgart | 27,15EUR | 12:01 | 300 | 8.145,00 |
| Düsseldorf | 26,99EUR | 09:31 | 300 | 8.095,50 |
| Hamburg | 27,36EUR | 10:25 | 91 | 2.489,31 |
| Frankfurt | 27,04EUR | 08:55 | 10 | 270,40 |
| München | 27,17EUR | 09:05 | ||
| Quotrix | 27,45EUR | 13.02. | 136 | 3.733,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +22,81 | +47,56 | +78,48 | +153,80 | +263,82 |
| Volatilität [%] | 58,08 | 39,59 | 28,01 | 32,62 | 31,84 | 30,28 |
| Sharpe-Ratio | 5,119 | 7,338 | 3,025 | 1,939 | 1,087 | 0,9430 |
| Hoch | 28,65 | 28,65 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 26,54 | 21,25 | 18,01 | 14,30 | 10,53 | 7,170 |
| Hist. Kurs | 26,58 | 22,12 | 18,41 | 15,22 | 10,70 | 7,467 |
| ∅-Preis | 27,90 | 23,83 | 20,75 | 18,74 | 16,89 | 13,83 |
| ∅-Volumen | 8,10 Tsd. | 2,50 Tsd. | 1,66 Tsd. | 1,58 Tsd. | 1,15 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,435 | -4,752 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 39 | 77 | 645 | 645 |
Quotes
- Geld (12:05)26,98
- Brief (12:05)27,39
- Spread (in %)0,4050 (1,50 %)
- Geld Stk.373
- Brief Stk.367
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,18
- Tagestief27,17
- Kurs (09:05)27,17
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,85
- Vortag-Tief27,69
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}