Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,32 EUR
+1,60 %
+0,45
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 14:59 | 421 | 11.981,66 |
| L&S | 27,98EUR | 15:07 | ||
| Quotrix | 28,24EUR | 07:27 | ||
| Stuttgart | 28,12EUR | 14:16 | ||
| Düsseldorf | 28,03EUR | 12:30 | ||
| Frankfurt | 27,93EUR | 09:55 | ||
| Hamburg | 27,81EUR | 08:40 | ||
| München | 28,32EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +9,41 | -0,18 | +35,15 | +78,90 | +218,92 |
| Volatilität [%] | 32,61 | 29,29 | 34,38 | 34,96 | 33,34 | 31,63 |
| Sharpe-Ratio | 5,641 | 3,559 | 0,1032 | 0,9725 | 0,6816 | 0,8177 |
| Hoch | 28,32 | 28,32 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 27,50 | 25,46 | 23,37 | 19,14 | 13,87 | 8,423 |
| Hist. Kurs | 27,52 | 25,89 | 28,37 | 20,96 | 15,83 | 8,880 |
| ∅-Preis | 27,87 | 27,02 | 26,75 | 24,67 | 19,69 | 16,13 |
| ∅-Volumen | 1,12 Tsd. | 686,88 | 647,28 | 810,99 | 1,02 Tsd. | 906,67 |
| Max. Verlust [%] | -2,292 | -3,418 | -26,81 | -26,81 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 92 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 130 | 130 | 645 | 645 |
Quotes
- Geld (14:59)28,12
- Brief (14:59)28,46
- Spread (in %)0,3400 (1,21 %)
- Geld Stk.107
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,32
- Tagestief28,32
- Kurs (22.09.2026)28,32
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,88
- Vortag-Tief27,59
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}