Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,00 EUR
-2,49 %
-0,72
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,70EUR | 09:00 | 5.012 | 138.807,34 |
| Tradegate | 28,18EUR | 08:01 | 1.090 | 30.710,75 |
| Quotrix | 28,16EUR | 07:57 | 1 | 28,16 |
| Stuttgart | 27,69EUR | 08:31 | ||
| Düsseldorf | 28,00EUR | 08:16 | ||
| Hamburg | 27,99EUR | 08:09 | ||
| München | 28,00EUR | 08:18 | ||
| Frankfurt | 28,72EUR | 25.05. | 12 | 344,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | +6,71 | +39,23 | +55,56 | +122,28 | +283,21 |
| Volatilität [%] | 20,46 | 50,43 | 41,44 | 32,66 | 33,87 | 31,28 |
| Sharpe-Ratio | -3,534 | 3,258 | 2,082 | 1,603 | 0,9392 | 0,9724 |
| Hoch | 29,98 | 31,97 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 27,99 | 25,65 | 19,14 | 16,22 | 12,47 | 7,227 |
| Hist. Kurs | 29,84 | 26,24 | 20,11 | 18,00 | 12,60 | 7,307 |
| ∅-Preis | 29,58 | 28,83 | 25,41 | 21,95 | 18,41 | 14,92 |
| ∅-Volumen | 674,05 | 896,94 | 1,14 Tsd. | 1,16 Tsd. | 978,30 | |
| Max. Verlust [%] | -2,641 | -8,900 | -18,62 | -18,62 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 52 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 72 | 645 | 645 |
Quotes
- Geld (08:39)27,74
- Brief (08:39)28,16
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.361
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,00
- Tagestief27,99
- Kurs (08:18)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch28,79
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}