Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,53 EUR
-5,34 %
-1,67
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 10:55 | 2.849 | 84.700,77 |
| Frankfurt | 29,52EUR | 08:55 | 300 | 8.856,00 |
| L&S | 29,23EUR | 11:00 | 147 | 4.296,81 |
| Quotrix | 29,53EUR | 08:26 | 8 | 236,24 |
| Düsseldorf | 29,47EUR | 09:31 | ||
| Hamburg | 29,73EUR | 08:06 | ||
| München | 29,53EUR | 08:35 | ||
| Stuttgart | 30,99EUR | 18.03. | 970 | 30.060,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +8,83 | +45,32 | +69,71 | +174,78 | +263,07 |
| Volatilität [%] | 52,93 | 52,62 | 34,48 | 33,48 | 32,65 | 30,60 |
| Sharpe-Ratio | 13,79 | 3,676 | 2,633 | 1,839 | 1,175 | 0,9540 |
| Hoch | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 27,69 | 26,40 | 19,14 | 14,30 | 10,66 | 7,170 |
| Hist. Kurs | 27,72 | 27,14 | 20,32 | 17,40 | 10,75 | 8,133 |
| ∅-Preis | 28,92 | 28,13 | 22,36 | 19,84 | 17,39 | 14,20 |
| ∅-Volumen | 56,57 | 1,41 Tsd. | 1,40 Tsd. | 1,15 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,0176 | -8,158 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 39 | 77 | 645 | 645 |
Quotes
- Geld (10:46)29,13
- Brief (10:46)29,57
- Spread (in %)0,4450 (1,53 %)
- Geld Stk.346
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,80
- Tagestief29,53
- Kurs (08:35)29,53
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}