Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,92 EUR
-2,01 %
-0,62
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 27.03. | 5.102 | 155.228,35 |
| Stuttgart | 29,87EUR | 27.03. | 2.131 | 63.652,97 |
| L&S | 29,87EUR | 27.03. | 809 | 24.164,83 |
| Düsseldorf | 30,00EUR | 27.03. | 316 | 9.480,00 |
| München | 29,92EUR | 27.03. | 300 | 8.974,50 |
| Frankfurt | 30,35EUR | 27.03. | 65 | 1.972,75 |
| Quotrix | 30,50EUR | 27.03. | 62 | 1.891,00 |
| Hamburg | 30,85EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +4,51 | +45,22 | +81,26 | +175,97 | +261,88 |
| Volatilität [%] | 52,47 | 58,98 | 35,60 | 33,93 | 32,97 | 30,75 |
| Sharpe-Ratio | 1,317 | 1,176 | 2,212 | 1,852 | 1,117 | 0,9124 |
| Hoch | 31,12 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,37 | 26,40 | 19,14 | 14,30 | 10,68 | 7,170 |
| Hist. Kurs | 29,56 | 28,63 | 20,60 | 16,50 | 10,84 | 8,267 |
| ∅-Preis | 29,70 | 28,79 | 22,84 | 20,18 | 17,57 | 14,31 |
| ∅-Volumen | 3,10 Tsd. | 940,43 | 1,07 Tsd. | 1,41 Tsd. | 1,17 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,026 | -9,056 | -9,056 | -12,75 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 39 | 77 | 645 | 645 |
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,12
- Tagestief29,92
- Kurs (27.03.2026)29,92
- Umsatz EUR8.974,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch30,66
- Vortag-Tief30,49
- Vortag-Schlusskurs30,53
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}