Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,54 EUR
-2,22 %
-0,49
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,41EUR | 07:54 | 454 | 9.717,87 |
| L&S | 21,40EUR | 08:35 | 354 | 7.575,60 |
| Tradegate | 21,41EUR | 07:53 | 269 | 5.757,95 |
| Düsseldorf | 21,38EUR | 08:10 | ||
| Hamburg | 21,41EUR | 08:16 | ||
| Frankfurt | 21,82EUR | 23.01. | 524 | 11.433,68 |
| Quotrix | 21,71EUR | 23.01. | ||
| München | 21,54EUR | 23.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +10,86 | +22,12 | +43,60 | +108,32 | +207,71 |
| Volatilität [%] | 22,62 | 27,58 | 23,90 | 30,89 | 31,39 | 29,96 |
| Sharpe-Ratio | -5,912 | 5,230 | 1,707 | 1,254 | 0,8630 | 0,8223 |
| Hoch | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 |
| Tief | 21,54 | 19,14 | 16,73 | 14,30 | 10,07 | 6,867 |
| Hist. Kurs | 22,12 | 19,43 | 17,64 | 15,00 | 10,34 | 7,000 |
| ∅-Preis | 21,96 | 20,96 | 19,92 | 18,18 | 16,60 | 13,62 |
| ∅-Volumen | 624,96 | 1,45 Tsd. | 1,38 Tsd. | 1,08 Tsd. | 988,95 | |
| Max. Verlust [%] | -3,430 | -3,818 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 39 | 77 | 645 | 645 |
Quotes
- Geld (08:19)21,41
- Brief (08:19)21,65
- Spread (in %)0,2400 (1,12 %)
- Geld Stk.141
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,58
- Tagestief21,54
- Kurs (23.01.2026)21,54
Kursdaten Vortag
- Vortag-Eröffnung21,97
- Vortag-Hoch22,04
- Vortag-Tief21,92
- Vortag-Schlusskurs22,03
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}