Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,76 EUR
-1,44 %
-0,41
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,53EUR | 21:59 | 3.607 | 95.693,71 |
| Tradegate | 26,90EUR | 20:50 | 3.101 | 83.416,90 |
| Quotrix | 26,94EUR | 20:32 | 20 | 538,80 |
| Stuttgart | 26,61EUR | 21:46 | ||
| Düsseldorf | 26,49EUR | 19:30 | ||
| Frankfurt | 26,71EUR | 15:25 | ||
| Hamburg | 26,76EUR | 08:08 | ||
| München | 27,76EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -2,31 | +36,31 | +76,86 | +146,39 | +260,52 |
| Volatilität [%] | 23,26 | 51,54 | 37,40 | 30,82 | 33,28 | 30,89 |
| Sharpe-Ratio | -15,43 | -0,3576 | 1,829 | 1,941 | 0,9988 | 0,9086 |
| Hoch | 29,45 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 27,72 | 27,72 | 19,14 | 14,95 | 10,90 | 7,170 |
| Hist. Kurs | 29,38 | 28,42 | 20,37 | 15,70 | 11,27 | 7,700 |
| ∅-Preis | 28,61 | 29,35 | 23,64 | 20,76 | 17,82 | 14,48 |
| ∅-Volumen | 352,50 | 1,06 Tsd. | 869,88 | 1,38 Tsd. | 1,18 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -5,498 | -11,01 | -11,01 | -11,01 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 39 | 77 | 645 | 645 |
Quotes
- Geld (22:00)26,54
- Brief (22:00)26,94
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.377
- Brief Stk.372
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,76
- Tagestief27,72
- Kurs (14.04.2026)27,76
Kursdaten Vortag
- Vortag-Eröffnung28,22
- Vortag-Hoch28,22
- Vortag-Tief28,17
- Vortag-Schlusskurs28,17
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}