Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
30,53 EUR
+0,66 %
+0,20
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,01EUR | 21:59 | 3.156 | 94.711,56 |
| Tradegate | 30,26EUR | 21:10 | 2.993 | 90.553,22 |
| Stuttgart | 30,54EUR | 18:01 | 2.418 | 73.845,72 |
| Frankfurt | 30,77EUR | 15:25 | 176 | 5.414,64 |
| Hamburg | 30,37EUR | 08:03 | 4 | 121,48 |
| Quotrix | 30,66EUR | 07:27 | ||
| Düsseldorf | 30,00EUR | 19:31 | ||
| München | 30,53EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,04 | +48,20 | +78,02 | +186,40 | +269,31 |
| Volatilität [%] | 57,24 | 60,36 | 35,73 | 34,16 | 32,96 | 30,76 |
| Sharpe-Ratio | 2,267 | 1,990 | 2,318 | 1,771 | 1,148 | 0,9224 |
| Hoch | 30,66 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,37 | 26,40 | 19,14 | 14,30 | 10,66 | 7,170 |
| Hist. Kurs | 29,76 | 28,00 | 20,60 | 17,15 | 10,66 | 8,267 |
| ∅-Preis | 29,50 | 28,61 | 22,73 | 20,08 | 17,52 | 14,28 |
| ∅-Volumen | 1,93 Tsd. | 538,73 | 1,01 Tsd. | 1,39 Tsd. | 1,16 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,671 | -9,056 | -9,056 | -16,46 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 39 | 77 | 645 | 645 |
Quotes
- Geld (22:00)29,96
- Brief (22:00)30,42
- Spread (in %)0,4600 (1,54 %)
- Geld Stk.334
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,49
- Kurs (08:19)30,53
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,33
- Vortag-Tief30,12
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}