Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,37 EUR
-3,39 %
-1,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 10.04. | 4.429 | 125.695,02 |
| Stuttgart | 28,40EUR | 10.04. | 1.440 | 40.888,80 |
| L&S | 28,38EUR | 10.04. | 896 | 25.428,48 |
| Frankfurt | 28,45EUR | 10.04. | 372 | 10.583,40 |
| Quotrix | 28,39EUR | 10.04. | 3 | 85,17 |
| Düsseldorf | 28,29EUR | 10.04. | ||
| Hamburg | 28,65EUR | 10.04. | ||
| München | 28,37EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +0,28 | +42,43 | +86,61 | +159,12 | +268,06 |
| Volatilität [%] | 28,00 | 52,54 | 37,52 | 30,90 | 33,28 | 30,92 |
| Sharpe-Ratio | -7,478 | 0,2795 | 2,049 | 2,111 | 1,047 | 0,9199 |
| Hoch | 29,50 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Tief | 28,37 | 27,69 | 19,14 | 14,88 | 10,90 | 7,170 |
| Hist. Kurs | 29,32 | 28,29 | 19,92 | 15,20 | 10,95 | 7,707 |
| ∅-Preis | 29,17 | 29,35 | 23,48 | 20,66 | 17,76 | 14,44 |
| ∅-Volumen | 352,50 | 1,11 Tsd. | 911,46 | 1,41 Tsd. | 1,18 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,684 | -9,072 | -9,072 | -10,07 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 39 | 77 | 645 | 645 |
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,37
- Kurs (10.04.2026)28,37
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,37
- Vortag-Tief29,29
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}