Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,40 EUR
+1,04 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,40EUR | 09.05. | ||
| Quotrix | 19,80EUR | 09.05. | ||
| Stuttgart | 19,60EUR | 09.05. | ||
| Düsseldorf | 19,30EUR | 09.05. | ||
| München | 19,60EUR | 09.05. | ||
| Berlin | 19,60EUR | 09.05. | ||
| Frankfurt | 19,60EUR | 09.05. | ||
| Tradegate | 19,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +6,59 | -11,01 | -26,52 | -10,19 | +12,79 |
| Volatilität [%] | 14,85 | 18,74 | 30,41 | 33,12 | 29,33 | 31,00 |
| Sharpe-Ratio | 3,430 | 4,748 | -0,7043 | -0,8322 | -0,0416 | 0,1676 |
| Hoch | 19,70 | 19,70 | 22,80 | 372,00 | 372,00 | 372,00 |
| Tief | 18,90 | 17,80 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 19,20 | 18,20 | 21,80 | 26,40 | 21,60 | 17,20 |
| ∅-Preis | 19,33 | 18,95 | 20,51 | 22,35 | 22,92 | 23,17 |
| ∅-Volumen | 65,67 | 521,12 | 2,26 Tsd. | 1,21 Tsd. | 550,52 | 398,37 |
| Max. Verlust [%] | -1,538 | -2,646 | -23,45 | -37,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 233 | 233 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 165 | 338 | 338 | 1.330 |
Quotes
- Geld (09.05.)19,40
- Brief (09.05.)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,70
- Tagestief19,20
- Kurs (09.05.2025)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,60
- Vortag-Tief18,90
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}