Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
2,277 EUR
+2,55 %
+0,057
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,277EUR | 26.04. | 725.740 | 1,65 Mio. |
Xetra | 2,250EUR | 26.04. | 297.770 | 669.833,62 |
Frankfurt | 2,269EUR | 26.04. | 200.001 | 453.702,27 |
Lang & Schwarz | 2,255EUR | 26.04. | 27.109 | 61.130,80 |
Stuttgart | 2,267EUR | 26.04. | 7.635 | 17.308,55 |
Quotrix | 2,248EUR | 26.04. | 7.675 | 17.249,56 |
Hamburg | 2,256EUR | 26.04. | 2.073 | 4.676,69 |
München | 2,250EUR | 26.04. | 500 | 1.125,00 |
Düsseldorf | 2,262EUR | 26.04. | 230 | 520,26 |
Hannover | 2,281EUR | 26.04. | ||
Berlin | 2,266EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,44 | -23,99 | -61,71 | -70,26 | -90,61 | +1,36 |
Volatilität [%] | 78,97 | 60,28 | 124,56 | 101,19 | 85,38 | 86,80 |
Sharpe-Ratio | -6,217 | -6,044 | -1,054 | -0,7589 | -0,5176 | 0,4083 |
Hoch | 2,563 | 3,254 | 6,482 | 12,30 | 41,32 | 62,08 |
Tief | 2,102 | 2,102 | 2,011 | 2,011 | 2,011 | 1,530 |
Hist. Kurs | 2,408 | 2,995 | 5,946 | 7,654 | 24,26 | 2,246 |
Gehand. Stk. | 10,89 Mio. | 41,59 Mio. | 543,71 Mio. | 1,33 Mrd. | 6,59 Mrd. | 12,86 Mrd. |
Max. Verlust | -9,035 | -30,73 | -64,21 | -81,48 | -94,40 | -96,33 |
Quotes
- Geld (26.04.)2,247
- Brief (26.04.)2,268
- Spread (in %)0,0210 (0,9348 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,300
- Tagestief2,230
- Kurs (26.04.2024)2,277
- Umsatz EUR1,65 Mio.
- Gehand. Stk.725.740
Kursdaten Vortag
- Vortag-Eröffnung2,250
- Vortag-Hoch2,307
- Vortag-Tief2,102
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.231,98 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}