ResMed Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	189,05EUR	12:18	734	138.762,70
Stuttgart	188,90EUR	10:33	349	65.926,10
Berlin	190,00EUR	08:49	158	30.020,00
Frankfurt	190,05EUR	09:00	100	19.005,00
Lang & Schwarz	189,35EUR	12:35	10	1.893,50
Düsseldorf	185,00EUR	08:10
Hannover	182,00EUR	08:00
München	184,80EUR	08:24
Quotrix	184,00EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,58	+5,20	+42,04	-6,73	+8,03	+115,22
Volatilität [%]	26,31	39,04	31,47	37,60	32,08	35,81
Sharpe-Ratio	2,885	-1,992	1,596	-0,3637	0,0589	0,5182
Hoch	174,90	183,70	183,70	220,00	256,10	256,10
Tief	165,65	162,00	126,25	126,25	126,25	86,15
Hist. Kurs	166,45	179,70	133,10	202,70	175,00	87,84
Gehand. Stk.	273,20 Tsd.	1,74 Mio.	9,70 Mio.	21,03 Mio.	51,79 Mio.	59,84 Mio.
Max. Verlust	-2,064	-10,87	-10,87	-41,85	-49,94	-49,94

Kennzahlen

ResMed Inc. hat im Geschäftsjahr 2023 bisher 1,785€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,785	1,920	1,02 %	07.02.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022
2020	1,254	1,490	0,67 %	09.11.2021
2019	1,378	1,560	0,86 %	10.11.2020

Quotes

Geld (12:18)189,20
Brief (12:18)191,15
Spread (in %)1,950 (1,0307 %)
Geld Stk.60
Brief Stk.54

Kursdaten

Eröffnungskurs184,30
Tageshoch192,75
Tagestief184,30
Kurs (12:18)189,05
Volumen138.762,70
Umsatz734,00

Kursdaten Vortag

Vortag-Eröffnung171,05
Vortag-Hoch172,00
Vortag-Tief168,45
Vortag-Schlusskurs168,45

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}