ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
206,20 EUR
-1,10 %
-2,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 19.12. | 90 | 18.738,00 |
| L&S | 207,90EUR | 19.12. | 3 | 623,70 |
| Berlin | 206,20EUR | 19.12. | ||
| Düsseldorf | 206,10EUR | 19.12. | ||
| Frankfurt | 206,00EUR | 19.12. | ||
| Hamburg | 206,20EUR | 19.12. | ||
| Hannover | 208,80EUR | 19.12. | ||
| München | 208,10EUR | 19.12. | ||
| Quotrix | 207,00EUR | 19.12. | ||
| Stuttgart | 206,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -2,55 | -5,24 | -6,53 | +5,26 | +19,19 |
| Volatilität [%] | 11,81 | 29,26 | 21,30 | 27,79 | 30,13 | 29,52 |
| Sharpe-Ratio | -14,27 | -0,5331 | -0,3754 | -0,1351 | 0,1529 | 0,2054 |
| Hoch | 214,20 | 220,50 | 249,70 | 249,70 | 249,70 | 251,70 |
| Tief | 206,20 | 206,20 | 206,20 | 181,75 | 127,45 | 127,45 |
| Hist. Kurs | 214,10 | 211,60 | 217,60 | 220,60 | 195,90 | 173,00 |
| ∅-Preis | 212,20 | 214,84 | 226,52 | 221,19 | 197,87 | 200,97 |
| ∅-Volumen | 113,45 | 66,27 | 228,16 | 305,78 | ||
| Max. Verlust [%] | -2,661 | -5,442 | -16,50 | -24,99 | -41,00 | -49,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 83 | 128 | 330 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 183 | 470 | 1.563 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (19.12.)208,50
- Brief (19.12.)209,80
- Spread (in %)1,300 (0,62 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs206,20
- Tageshoch206,20
- Tagestief206,20
- Kurs (19.12.2025)206,20
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch208,50
- Vortag-Tief208,50
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}