ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
207,50 EUR
+1,47 %
+3,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,70EUR | 10:38 | 20 | 4.194,00 |
| Düsseldorf | 207,40EUR | 08:10 | ||
| Hannover | 207,50EUR | 08:01 | ||
| München | 207,60EUR | 08:03 | ||
| Berlin | 207,50EUR | 08:08 | ||
| Lang & Schwarz | 207,00EUR | 14:07 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 204,90EUR | 08:18 | ||
| Frankfurt | 205,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +0,92 | -7,20 | +2,72 | +4,27 | +44,10 |
| Volatilität [%] | 54,74 | 62,78 | 35,08 | 34,14 | 31,60 | 30,34 |
| Sharpe-Ratio | 9,359 | 0,1606 | -0,4062 | 0,1482 | 0,1237 | 0,3153 |
| Hoch | 208,10 | 208,10 | 242,30 | 242,30 | 242,30 | 251,70 |
| Tief | 188,55 | 181,75 | 181,75 | 171,25 | 127,45 | 127,45 |
| Hist. Kurs | 188,55 | 205,60 | 223,60 | 202,00 | 199,00 | 144,00 |
| ∅-Preis | 200,65 | 194,68 | 219,36 | 210,39 | 195,31 | 192,35 |
| ∅-Volumen | 90,69 | 36,18 | 164,12 | 223,02 | 320,01 | |
| Max. Verlust [%] | -1,730 | -11,73 | -24,99 | -24,99 | -46,09 | -49,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 74 | 575 | 928 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 104 | 819 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (13:57)207,00
- Brief (13:57)209,00
- Spread (in %)2,000 (0,97 %)
- Geld Stk.49
- Brief Stk.50
Kursdaten
- Eröffnungskurs207,50
- Tageshoch207,50
- Tagestief207,50
- Kurs (08:08)207,50
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch204,50
- Vortag-Tief204,50
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}