ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
249,70 EUR
+0,85 %
+2,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 244,50EUR | 07:31 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Tradegate | 247,60EUR | 25.08. | 35 | 8.666,00 |
| Frankfurt | 248,30EUR | 25.08. | 12 | 2.979,60 |
| Berlin | 249,70EUR | 25.08. | ||
| Düsseldorf | 250,00EUR | 25.08. | ||
| Hannover | 247,70EUR | 25.08. | ||
| München | 249,90EUR | 25.08. | ||
| Stuttgart | 247,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +7,68 | +14,44 | +24,79 | +12,35 | +67,58 |
| Volatilität [%] | 6,342 | 27,55 | 32,44 | 29,98 | 30,87 | 29,61 |
| Sharpe-Ratio | 20,65 | 3,047 | 0,8819 | 0,7907 | 0,2055 | 0,4205 |
| Hoch | 249,70 | 249,70 | 249,70 | 249,70 | 249,70 | 251,70 |
| Tief | 242,40 | 231,90 | 181,75 | 181,75 | 127,45 | 127,45 |
| Hist. Kurs | 242,40 | 231,90 | 218,20 | 200,10 | 222,25 | 149,00 |
| ∅-Preis | 245,12 | 241,42 | 216,20 | 220,50 | 197,15 | 196,67 |
| ∅-Volumen | 707,70 | 133,07 | 76,33 | 240,36 | 306,83 | |
| Max. Verlust [%] | -3,933 | -18,90 | -24,99 | -45,35 | -49,36 | |
| Max. Verlustperiode (Handelstage) | 13 | 101 | 128 | 542 | 1.010 | |
| Max. Verlustperiode (Kalendertage) | 17 | 146 | 183 | 772 | 1.445 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (07:21)244,50
- Brief (07:21)246,80
- Spread (in %)2,300 (0,94 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs249,70
- Tageshoch249,70
- Tagestief249,70
- Kurs (25.08.2025)249,70
Kursdaten Vortag
- Vortag-Eröffnung247,60
- Vortag-Hoch247,60
- Vortag-Tief247,60
- Vortag-Schlusskurs247,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}