SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,80EUR	13.11.	186	65.434,80
L&S	352,60EUR	13.11.
Stuttgart	354,40EUR	13.11.
Düsseldorf	355,60EUR	13.11.
Frankfurt	346,40EUR	13.11.
Hamburg	348,20EUR	13.11.
Hannover	348,20EUR	13.11.
München	346,40EUR	13.11.
Quotrix	338,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,46	-11,70	-19,20	+14,97	-24,51
Volatilität [%]	81,81	60,84	57,99	53,32	41,91
Sharpe-Ratio	5,856	-2,085	-0,4612	0,4926	-0,0600
Hoch	360,20	406,00	443,00	462,00	570,00
Tief	309,40	309,40	309,40	288,00	256,00
Hist. Kurs	321,40	398,40	435,40	306,00	466,00
∅-Preis	339,20	357,83	380,84	366,66	384,49
∅-Volumen	13,54 Tsd.	7,08 Tsd.	7,44 Tsd.	9,04 Tsd.	5,69 Tsd.
Max. Verlust [%]	-4,813	-20,63	-28,40	-31,56	-54,69
Max. Verlustperiode (Handelstage)	2	22	67	132	685
Max. Verlustperiode (Kalendertage)	2	30	93	184	984

Quotes

Geld (13.11.)354,40
Brief (13.11.)363,00
Spread (in %)8,600 (2,43 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs349,80
Tageshoch360,20
Tagestief349,80
Kurs (13.11.2026)351,80
Umsatz EUR65.434,80
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung339,40
Vortag-Hoch344,40
Vortag-Tief336,20
Vortag-Schlusskurs336,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}