SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	403,80EUR	08.10.	24	9.691,20
L&S	398,40EUR	08.10.
Quotrix	406,40EUR	08.10.
Stuttgart	402,00EUR	08.10.
Düsseldorf	394,20EUR	08.10.
Frankfurt	401,40EUR	08.10.
Hamburg	398,60EUR	08.10.
Hannover	398,20EUR	08.10.
München	409,40EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,51	+8,84	+8,96	+40,21	-5,65
Volatilität [%]	80,25	47,99	56,00	51,16	40,79
Sharpe-Ratio	1,605	3,117	0,6614	0,9443	0,1345
Hoch	442,80	442,80	462,00	462,00	570,00
Tief	399,80	362,60	325,00	286,00	256,00
Hist. Kurs	410,00	371,00	370,60	288,00	428,00
∅-Preis	422,80	391,66	388,08	359,06	387,55
∅-Volumen	10,21 Tsd.	6,29 Tsd.	7,09 Tsd.	8,94 Tsd.	5,52 Tsd.
Max. Verlust [%]	-5,485	-5,818	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	11	105	105	658
Max. Verlustperiode (Kalendertage)	3	15	147	147	947

Quotes

Geld (08.10.)394,20
Brief (08.10.)404,20
Spread (in %)10,00 (2,54 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs409,80
Tageshoch409,80
Tagestief399,80
Kurs (08.10.2026)403,80
Umsatz EUR9.691,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung416,40
Vortag-Hoch417,00
Vortag-Tief406,60
Vortag-Schlusskurs417,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}