SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,80EUR	18:56	4	1.519,20
L&S	380,00EUR	21:59
Quotrix	378,60EUR	07:27
Stuttgart	379,20EUR	21:02
Düsseldorf	377,60EUR	19:31
Frankfurt	376,60EUR	08:01
Hamburg	380,60EUR	08:10
München	374,00EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,10	-2,76	+11,71	+31,88	-23,73
Volatilität [%]	74,68	54,41	57,49	48,95	39,01
Sharpe-Ratio	-3,427	-0,1973	0,6740	0,7888	-0,0787
Hoch	408,80	417,80	462,00	462,00	570,00
Tief	367,00	367,00	320,00	256,00	256,00
Hist. Kurs	400,20	390,60	340,00	288,00	498,00
∅-Preis	387,44	393,23	376,50	333,62	391,50
∅-Volumen	11,64 Tsd.	6,32 Tsd.	12,32 Tsd.	8,22 Tsd.	5,24 Tsd.
Max. Verlust [%]	-8,196	-11,94	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	6	48	93	601
Max. Verlustperiode (Kalendertage)	6	10	68	131	868

Quotes

Geld (22:01)379,00
Brief (22:01)388,40
Spread (in %)9,400 (2,48 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs382,60
Tageshoch382,60
Tagestief379,80
Kurs (18:56)379,80
Umsatz EUR1.519,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung382,60
Vortag-Hoch383,20
Vortag-Tief382,40
Vortag-Schlusskurs383,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}