SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
400,80 EUR
-1,86 %
-7,60
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,80EUR | 17:34 | 2 | 801,60 |
| L&S | 403,00EUR | 21:59 | ||
| Quotrix | 407,00EUR | 07:27 | ||
| Stuttgart | 402,60EUR | 21:46 | ||
| Düsseldorf | 400,80EUR | 19:31 | ||
| Frankfurt | 408,00EUR | 08:04 | ||
| Hamburg | 407,00EUR | 08:11 | ||
| München | 408,00EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +23,70 | +37,26 | +39,17 | ||
| Volatilität [%] | 45,99 | 51,53 | 46,80 | 42,14 | ||
| Sharpe-Ratio | 12,13 | 5,658 | 1,659 | 0,9849 | ||
| Hoch | 409,20 | 409,20 | 420,00 | 420,00 | ||
| Tief | 369,00 | 324,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 373,60 | 324,00 | 292,00 | 288,00 | ||
| ∅-Preis | 386,04 | 367,14 | 339,61 | 315,68 | ||
| ∅-Volumen | 4,23 Tsd. | 3,38 Tsd. | 11,08 Tsd. | 6,50 Tsd. | ||
| Max. Verlust [%] | -1,231 | -5,044 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 62 | 237 |
Quotes
- Geld (21:59)401,20
- Brief (21:59)411,20
- Spread (in %)10,00 (2,49 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs400,80
- Tageshoch400,80
- Tagestief400,80
- Kurs (17:34)400,80
- Umsatz EUR801,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung408,40
- Vortag-Hoch408,40
- Vortag-Tief408,40
- Vortag-Schlusskurs408,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}