SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	375,20EUR	19:03	4	1.500,80
L&S	377,40EUR	21:59
Quotrix	381,40EUR	07:27
Stuttgart	373,00EUR	21:46
Düsseldorf	377,00EUR	19:31
Hamburg	380,60EUR	08:12
Frankfurt	387,60EUR	23.07.
München	387,60EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,12	+0,32	+13,01	+19,49	-24,66
Volatilität [%]	36,46	51,38	57,17	48,21	38,96
Sharpe-Ratio	5,534	0,5411	0,7200	0,5936	-0,0872
Hoch	392,00	417,80	462,00	462,00	570,00
Tief	367,00	367,00	320,00	256,00	256,00
Hist. Kurs	367,40	374,00	332,00	314,00	498,00
∅-Preis	377,92	391,45	377,22	334,60	391,31
∅-Volumen	10,59 Tsd.	5,34 Tsd.	12,17 Tsd.	8,12 Tsd.	5,23 Tsd.
Max. Verlust [%]	-0,9916	-11,94	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	3	9	51	93	604
Max. Verlustperiode (Kalendertage)	3	13	71	131	871

Quotes

Geld (22:01)373,20
Brief (22:01)382,60
Spread (in %)9,400 (2,52 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs386,00
Tageshoch386,00
Tagestief375,20
Kurs (19:03)375,20
Umsatz EUR1.500,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung392,00
Vortag-Hoch392,00
Vortag-Tief379,40
Vortag-Schlusskurs379,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}