SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	353,60EUR	23.10.	8	2.828,80
L&S	346,20EUR	23.10.
Quotrix	347,60EUR	23.10.
Stuttgart	346,20EUR	23.10.
Düsseldorf	345,60EUR	23.10.
Frankfurt	345,60EUR	23.10.
Hamburg	343,20EUR	23.10.
Hannover	343,60EUR	23.10.
München	353,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,45	-4,54	-4,17	+23,64	-22,46
Volatilität [%]	34,05	52,34	57,29	51,98	41,07
Sharpe-Ratio	-8,574	-0,6331	0,1372	0,6506	-0,0403
Hoch	385,00	442,80	462,00	462,00	570,00
Tief	353,20	353,20	325,00	286,00	256,00
Hist. Kurs	374,00	370,40	369,00	286,00	456,00
∅-Preis	371,40	397,27	388,81	363,36	386,79
∅-Volumen	1,78 Tsd.	5,35 Tsd.	7,00 Tsd.	8,96 Tsd.	5,53 Tsd.
Max. Verlust [%]	-5,705	-19,08	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	2	12	116	116	669
Max. Verlustperiode (Kalendertage)	2	16	162	162	962

Quotes

Geld (23.10.)346,40
Brief (23.10.)355,00
Spread (in %)8,600 (2,48 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs353,40
Tageshoch355,20
Tagestief353,20
Kurs (23.10.2026)353,60
Umsatz EUR2.828,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung366,60
Vortag-Hoch366,60
Vortag-Tief357,00
Vortag-Schlusskurs357,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}