SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
367,40 EUR
-6,80 %
-26,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 367,40EUR | 17.07. | 124 | 45.557,60 |
| L&S | 374,40EUR | 17.07. | ||
| Quotrix | 366,40EUR | 17.07. | ||
| Stuttgart | 373,00EUR | 17.07. | ||
| Düsseldorf | 371,20EUR | 17.07. | ||
| Frankfurt | 365,80EUR | 17.07. | ||
| Hamburg | 371,20EUR | 17.07. | ||
| München | 374,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,94 | -7,97 | +2,06 | +26,69 | ||
| Volatilität [%] | 55,49 | 52,53 | 57,13 | 48,78 | ||
| Sharpe-Ratio | -11,50 | -1,677 | 0,3211 | 0,6891 | ||
| Hoch | 417,80 | 417,80 | 462,00 | 462,00 | ||
| Tief | 367,00 | 367,00 | 320,00 | 256,00 | ||
| Hist. Kurs | 417,20 | 399,20 | 360,00 | 290,00 | ||
| ∅-Preis | 394,57 | 393,95 | 375,81 | 333,25 | ||
| ∅-Volumen | 11,49 Tsd. | 6,16 Tsd. | 12,39 Tsd. | 8,20 Tsd. | ||
| Max. Verlust [%] | -11,94 | -11,94 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 65 | 131 |
Quotes
- Geld (17.07.)373,20
- Brief (17.07.)382,20
- Spread (in %)9,000 (2,41 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs371,40
- Tageshoch377,00
- Tagestief367,00
- Kurs (17.07.2026)367,40
- Umsatz EUR45.557,60
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung396,60
- Vortag-Hoch396,60
- Vortag-Tief394,20
- Vortag-Schlusskurs394,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}