SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
256,00 EUR
+2,40 %
+6,00
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 256,00EUR | 20:20 | ||
| Quotrix | 262,00EUR | 07:27 | ||
| Stuttgart | 258,00EUR | 07:42 | ||
| Berlin | 258,00EUR | 18:46 | ||
| Düsseldorf | 256,00EUR | 19:31 | ||
| Frankfurt | 260,00EUR | 08:04 | ||
| München | 260,00EUR | 08:04 | ||
| Tradegate | 262,00EUR | 15.09. | 12 | 3.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -7,91 | -25,58 | -31,18 | -41,55 | -43,36 |
| Volatilität [%] | 35,71 | 23,71 | 40,83 | 35,61 | 30,86 | 31,22 |
| Sharpe-Ratio | -1,327 | -5,325 | -1,375 | -0,9888 | -0,5083 | -0,2826 |
| Hoch | 262,00 | 280,00 | 368,00 | 424,00 | 825,00 | 825,00 |
| Tief | 248,00 | 248,00 | 248,00 | 248,00 | 248,00 | 236,00 |
| Hist. Kurs | 252,00 | 278,00 | 344,00 | 372,00 | 438,00 | 452,00 |
| ∅-Preis | 252,40 | 259,73 | 297,53 | 336,92 | 418,09 | 447,84 |
| ∅-Volumen | 10,48 Tsd. | 2,43 Tsd. | 1,73 Tsd. | 1,10 Tsd. | 463,97 | 330,72 |
| Max. Verlust [%] | -3,101 | -10,07 | -29,78 | -39,61 | -55,36 | -57,98 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 196 | 386 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 172 | 286 | 558 | 1.459 |
Quotes
- Geld (20:23)256,00
- Brief (20:23)262,00
- Spread (in %)6,000 (2,34 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs252,00
- Tageshoch260,00
- Tagestief252,00
- Kurs (20:20)256,00
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch250,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}