SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
306,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 312,00EUR | 14.11. | 2 | 624,00 |
| Stuttgart | 314,00EUR | 14.11. | ||
| Berlin | 318,00EUR | 14.11. | ||
| Düsseldorf | 312,00EUR | 14.11. | ||
| Frankfurt | 314,00EUR | 14.11. | ||
| Hamburg | 314,00EUR | 14.11. | ||
| München | 314,00EUR | 14.11. | ||
| Tradegate | 306,00EUR | 14.11. | ||
| Quotrix | 300,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +3,38 | -0,65 | -22,34 | ||
| Volatilität [%] | 65,21 | 39,85 | 36,98 | 38,94 | ||
| Sharpe-Ratio | -1,247 | 1,083 | 0,0967 | -0,5027 | ||
| Hoch | 312,00 | 312,00 | 346,00 | 420,00 | ||
| Tief | 288,00 | 286,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 312,00 | 296,00 | 308,00 | 394,00 | ||
| ∅-Preis | 300,00 | 296,26 | 293,89 | 322,23 | ||
| ∅-Volumen | 2,63 Tsd. | 6,02 Tsd. | 2,74 Tsd. | 4,17 Tsd. | ||
| Max. Verlust [%] | -7,692 | -7,692 | -26,01 | -39,05 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 127 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 177 | 345 |
Quotes
- Geld (14.11.)314,00
- Brief (14.11.)320,00
- Spread (in %)6,000 (1,91 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (14.11.2025)306,00
Kursdaten Vortag
- Vortag-Eröffnung306,00
- Vortag-Hoch306,00
- Vortag-Tief306,00
- Vortag-Schlusskurs306,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}