SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	364,60EUR	17:23	39	14.219,40
L&S	366,80EUR	21:59
Quotrix	352,00EUR	07:27
Stuttgart	355,60EUR	15:33
Düsseldorf	365,40EUR	19:30
Frankfurt	349,80EUR	22:56
Hamburg	347,40EUR	08:12
München	350,40EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,90	-7,37	+10,48	+16,11	-25,59
Volatilität [%]	95,47	58,10	59,30	49,49	39,36
Sharpe-Ratio	-4,881	-2,147	0,4756	0,4347	-0,1340
Hoch	392,20	417,80	462,00	462,00	570,00
Tief	339,60	339,60	320,00	256,00	256,00
Hist. Kurs	379,40	393,60	330,00	314,00	490,00
∅-Preis	369,28	387,95	378,60	335,44	390,68
∅-Volumen	10,64 Tsd.	6,39 Tsd.	12,22 Tsd.	8,32 Tsd.	5,28 Tsd.
Max. Verlust [%]	-9,908	-15,87	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	2	13	55	93	608
Max. Verlustperiode (Kalendertage)	2	19	77	131	877

Quotes

Geld (22:01)367,40
Brief (22:01)376,20
Spread (in %)8,800 (2,40 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs351,00
Tageshoch364,60
Tagestief351,00
Kurs (17:23)364,60
Umsatz EUR14.219,40
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung339,60
Vortag-Hoch354,80
Vortag-Tief339,60
Vortag-Schlusskurs351,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}