SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
403,80 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 408,20EUR | 09.10. | ||
| Quotrix | 410,00EUR | 09.10. | ||
| Stuttgart | 407,40EUR | 09.10. | ||
| Düsseldorf | 406,20EUR | 09.10. | ||
| Frankfurt | 407,00EUR | 09.10. | ||
| Hamburg | 406,00EUR | 09.10. | ||
| Hannover | 406,00EUR | 09.10. | ||
| München | 409,40EUR | 09.10. | ||
| Tradegate | 403,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | +7,68 | +8,26 | +40,21 | -5,65 | |
| Volatilität [%] | 64,27 | 47,14 | 56,18 | 51,26 | 40,83 | |
| Sharpe-Ratio | -4,075 | 2,070 | 0,5248 | 0,8803 | 0,1086 | |
| Hoch | 442,80 | 442,80 | 462,00 | 462,00 | 570,00 | |
| Tief | 399,80 | 362,60 | 325,00 | 286,00 | 256,00 | |
| Hist. Kurs | 426,80 | 375,00 | 373,00 | 288,00 | 428,00 | |
| ∅-Preis | 418,60 | 394,01 | 388,57 | 359,98 | 387,48 | |
| ∅-Volumen | 7,43 Tsd. | 6,56 Tsd. | 7,14 Tsd. | 8,96 Tsd. | 5,53 Tsd. | |
| Max. Verlust [%] | -8,477 | -8,477 | -29,09 | -29,09 | -54,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 107 | 660 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 149 | 149 | 949 |
Quotes
- Geld (09.10.)407,20
- Brief (09.10.)417,40
- Spread (in %)10,20 (2,50 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs403,80
- Tageshoch403,80
- Tagestief403,80
- Kurs (09.10.2026)403,80
Kursdaten Vortag
- Vortag-Eröffnung409,80
- Vortag-Hoch409,80
- Vortag-Tief399,80
- Vortag-Schlusskurs403,80
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}