SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
364,40 EUR
+1,96 %
+7,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,40EUR | 22.05. | 10 | 3.644,00 |
| L&S | 355,20EUR | 22.05. | ||
| Quotrix | 357,60EUR | 22.05. | ||
| Stuttgart | 355,20EUR | 22.05. | ||
| Düsseldorf | 356,20EUR | 22.05. | ||
| Frankfurt | 353,00EUR | 22.05. | ||
| Hamburg | 356,80EUR | 22.05. | ||
| München | 354,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -1,25 | +25,66 | +11,10 | ||
| Volatilität [%] | 22,99 | 80,57 | 53,51 | 45,01 | ||
| Sharpe-Ratio | -0,9503 | 0,1594 | 1,120 | 0,4155 | ||
| Hoch | 375,20 | 462,00 | 462,00 | 462,00 | ||
| Tief | 347,00 | 347,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 366,00 | 369,00 | 290,00 | 328,00 | ||
| ∅-Preis | 361,53 | 403,86 | 354,59 | 322,48 | ||
| ∅-Volumen | 11,37 Tsd. | 9,12 Tsd. | 11,55 Tsd. | 7,00 Tsd. | ||
| Max. Verlust [%] | -2,840 | -22,99 | -22,99 | -23,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 63 | 216 |
Quotes
- Geld (22.05.)354,20
- Brief (22.05.)363,00
- Spread (in %)8,800 (2,48 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs363,00
- Tageshoch364,40
- Tagestief353,20
- Kurs (22.05.2026)364,40
- Umsatz EUR3.644,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung354,00
- Vortag-Hoch358,00
- Vortag-Tief348,00
- Vortag-Schlusskurs357,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}