SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	418,40EUR	14.08.	9	3.765,60
L&S	408,20EUR	14.08.
Quotrix	416,00EUR	14.08.
Stuttgart	408,40EUR	14.08.
Düsseldorf	407,20EUR	14.08.
Frankfurt	410,40EUR	14.08.
Hamburg	407,60EUR	14.08.
München	418,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,00	+4,55	+6,73	+43,29	-4,91
Volatilität [%]	70,26	60,57	59,04	50,04	39,61
Sharpe-Ratio	2,361	0,9953	0,4623	0,9206	0,1009
Hoch	441,80	441,80	462,00	462,00	570,00
Tief	406,20	339,60	320,00	256,00	256,00
Hist. Kurs	406,20	400,20	392,00	292,00	440,00
∅-Preis	422,92	391,85	382,73	339,96	389,99
∅-Volumen	5,90 Tsd.	7,87 Tsd.	11,73 Tsd.	8,57 Tsd.	5,31 Tsd.
Max. Verlust [%]	-5,842	-12,29	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	15	66	66	619
Max. Verlustperiode (Kalendertage)	1	21	92	92	892

Quotes

Geld (14.08.)408,80
Brief (14.08.)418,80
Spread (in %)10,00 (2,45 %)
Geld Stk.13
Brief Stk.12

Kursdaten

Eröffnungskurs418,40
Tageshoch418,40
Tagestief418,40
Kurs (14.08.2026)418,40
Umsatz EUR3.765,60
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung417,60
Vortag-Hoch425,00
Vortag-Tief415,80
Vortag-Schlusskurs415,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}