SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
370,60 EUR
+12,37 %
+40,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,60EUR | 16:00 | 10 | 3.706,00 |
| L&S | 359,80EUR | 22:07 | ||
| Quotrix | 358,60EUR | 07:27 | ||
| Stuttgart | 360,80EUR | 21:56 | ||
| Düsseldorf | 359,80EUR | 19:31 | ||
| Frankfurt | 355,20EUR | 08:11 | ||
| Hamburg | 353,80EUR | 08:17 | ||
| München | 353,60EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | -4,48 | +28,68 | +31,42 | ||
| Volatilität [%] | 34,42 | 50,15 | 42,85 | 41,12 | ||
| Sharpe-Ratio | 2,022 | -3,939 | 0,8196 | 0,5388 | ||
| Hoch | 370,60 | 388,00 | 420,00 | 420,00 | ||
| Tief | 328,00 | 320,00 | 286,00 | 256,00 | ||
| Hist. Kurs | 328,00 | 388,00 | 288,00 | 282,00 | ||
| ∅-Preis | 330,60 | 353,51 | 328,39 | 309,71 | ||
| ∅-Volumen | 333,27 | 15,07 Tsd. | 10,89 Tsd. | 6,51 Tsd. | ||
| Max. Verlust [%] | -1,257 | -16,49 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 41 | 237 |
Quotes
- Geld (22:01)361,20
- Brief (22:01)370,20
- Spread (in %)9,000 (2,49 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs355,20
- Tageshoch370,60
- Tagestief355,20
- Kurs (16:00)370,60
- Umsatz EUR3.706,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung329,80
- Vortag-Hoch329,80
- Vortag-Tief329,80
- Vortag-Schlusskurs329,80
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}