SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	389,60EUR	10:26	13	5.064,80
L&S	375,40EUR	21:59
Quotrix	387,00EUR	07:27
Stuttgart	374,40EUR	21:46
Düsseldorf	371,40EUR	19:30
Frankfurt	382,40EUR	22:56
Hamburg	378,40EUR	09:48
München	384,60EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,67	+1,09	+14,59	+24,08	-18,15
Volatilität [%]	8,812	45,49	57,33	48,22	38,93
Sharpe-Ratio	-15,26	-0,5728	0,5996	0,5704	-0,0591
Hoch	392,20	417,80	462,00	462,00	570,00
Tief	375,20	367,00	320,00	256,00	256,00
Hist. Kurs	383,20	385,40	340,00	314,00	476,00
∅-Preis	379,48	391,13	377,92	334,84	390,90
∅-Volumen	1,69 Tsd.	4,80 Tsd.	12,14 Tsd.	8,13 Tsd.	5,23 Tsd.
Max. Verlust [%]	-2,088	-11,94	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	10	52	93	605
Max. Verlustperiode (Kalendertage)	4	14	72	131	872

Quotes

Geld (22:00)374,80
Brief (22:00)384,20
Spread (in %)9,400 (2,51 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs392,20
Tageshoch392,20
Tagestief389,60
Kurs (10:26)389,60
Umsatz EUR5.064,80
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung386,00
Vortag-Hoch386,00
Vortag-Tief375,20
Vortag-Schlusskurs375,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}