SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	406,20EUR	07.08.	5	2.031,00
Frankfurt	407,20EUR	07.08.	3	1.221,60
L&S	405,60EUR	07.08.
Quotrix	407,20EUR	07.08.
Stuttgart	404,60EUR	07.08.
Düsseldorf	403,00EUR	07.08.
Hamburg	398,40EUR	07.08.
München	410,20EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,22	+5,34	+18,08	+32,75	-10,13
Volatilität [%]	21,66	60,43	59,06	49,67	39,45
Sharpe-Ratio	13,99	1,261	0,8241	0,7816	0,0575
Hoch	423,80	423,80	462,00	462,00	570,00
Tief	374,60	339,60	320,00	256,00	256,00
Hist. Kurs	382,40	385,60	344,00	306,00	452,00
∅-Preis	399,40	387,02	380,94	337,88	390,06
∅-Volumen	4,48 Tsd.	7,40 Tsd.	12,13 Tsd.	8,47 Tsd.	5,29 Tsd.
Max. Verlust [%]	-1,072	-15,87	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	20	62	62	615
Max. Verlustperiode (Kalendertage)	1	28	86	87	886

Quotes

Geld (07.08.)405,00
Brief (07.08.)414,80
Spread (in %)9,800 (2,42 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs410,40
Tageshoch416,20
Tagestief406,20
Kurs (07.08.2026)406,20
Umsatz EUR2.031,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung417,40
Vortag-Hoch423,80
Vortag-Tief410,60
Vortag-Schlusskurs410,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}