SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
371,60 EUR
+2,20 %
+8,00
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,60EUR | 12:14 | 16 | 5.945,60 |
| L&S | 372,60EUR | 12:27 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Düsseldorf | 371,40EUR | 09:31 | ||
| Frankfurt | 372,40EUR | 08:14 | ||
| Hamburg | 369,60EUR | 08:17 | ||
| München | 372,60EUR | 08:03 | ||
| Stuttgart | 354,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +1,53 | +23,87 | +17,59 | ||
| Volatilität [%] | 109,95 | 55,25 | 55,28 | 46,73 | ||
| Sharpe-Ratio | 2,066 | 0,0785 | 0,9693 | 0,4921 | ||
| Hoch | 382,20 | 382,20 | 462,00 | 462,00 | ||
| Tief | 325,00 | 325,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 353,00 | 366,00 | 300,00 | 316,00 | ||
| ∅-Preis | 340,48 | 354,75 | 361,78 | 323,85 | ||
| ∅-Volumen | 6,88 Tsd. | 9,77 Tsd. | 11,73 Tsd. | 7,45 Tsd. | ||
| Max. Verlust [%] | -7,195 | -13,06 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 174 |
Quotes
- Geld (12:28)371,60
- Brief (12:28)381,00
- Spread (in %)9,400 (2,53 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs380,60
- Tageshoch382,20
- Tagestief371,20
- Kurs (12:14)371,60
- Umsatz EUR5.945,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch363,60
- Vortag-Tief348,00
- Vortag-Schlusskurs363,60
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}