SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
380,00 EUR
-1,55 %
-6,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 28.08. | 5 | 1.900,00 |
| L&S | 371,40EUR | 28.08. | ||
| Quotrix | 380,20EUR | 28.08. | ||
| Stuttgart | 371,00EUR | 28.08. | ||
| Düsseldorf | 369,80EUR | 28.08. | ||
| Frankfurt | 374,80EUR | 28.08. | ||
| Hamburg | 372,20EUR | 28.08. | ||
| München | 382,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +8,20 | -5,94 | +42,86 | -11,63 | |
| Volatilität [%] | 33,09 | 48,97 | 59,48 | 50,03 | 39,95 | |
| Sharpe-Ratio | 1,029 | 2,054 | 0,0572 | 0,9266 | 0,0478 | |
| Hoch | 392,00 | 441,80 | 462,00 | 462,00 | 570,00 | |
| Tief | 377,60 | 339,60 | 320,00 | 256,00 | 256,00 | |
| Hist. Kurs | 377,60 | 351,20 | 404,00 | 266,00 | 430,00 | |
| ∅-Preis | 384,23 | 399,24 | 382,37 | 345,24 | 389,45 | |
| ∅-Volumen | 3,19 Tsd. | 5,48 Tsd. | 9,06 Tsd. | 8,59 Tsd. | 5,34 Tsd. | |
| Max. Verlust [%] | -2,564 | -14,49 | -29,09 | -29,09 | -54,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | 630 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 107 | 107 | 907 |
Quotes
- Geld (28.08.)370,80
- Brief (28.08.)380,20
- Spread (in %)9,400 (2,54 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs384,40
- Tageshoch384,40
- Tagestief380,00
- Kurs (28.08.2026)380,00
- Umsatz EUR1.900,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung380,00
- Vortag-Hoch386,00
- Vortag-Tief380,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}