SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	406,20EUR	18:23	2	812,40
Frankfurt	409,80EUR	22:56	1	409,80
L&S	405,20EUR	21:59
Quotrix	417,20EUR	07:27
Stuttgart	405,00EUR	21:56
Düsseldorf	405,40EUR	19:30
Hamburg	409,20EUR	08:22
München	411,00EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,66	+0,30	+18,08	+32,75	-10,13
Volatilität [%]	21,04	61,53	59,45	49,62	39,46
Sharpe-Ratio	37,40	-0,0182	0,7703	0,7456	0,0423
Hoch	409,40	417,80	462,00	462,00	570,00
Tief	339,60	339,60	320,00	256,00	256,00
Hist. Kurs	351,20	405,00	344,00	306,00	452,00
∅-Preis	377,84	386,17	380,01	336,68	390,15
∅-Volumen	10,57 Tsd.	6,84 Tsd.	12,17 Tsd.	8,39 Tsd.	5,29 Tsd.
Max. Verlust [%]		-15,87	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)		17	59	61	612
Max. Verlustperiode (Kalendertage)		25	83	87	883

Quotes

Geld (22:01)404,20
Brief (22:01)414,40
Spread (in %)10,20 (2,52 %)
Geld Stk.13
Brief Stk.12

Kursdaten

Eröffnungskurs409,40
Tageshoch409,40
Tagestief406,20
Kurs (18:23)406,20
Umsatz EUR812,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung400,20
Vortag-Hoch400,20
Vortag-Tief399,00
Vortag-Schlusskurs399,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}