SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
356,80 EUR
+7,99 %
+26,40
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 358,20EUR | 10:56 | 20 | 7.164,00 |
| Tradegate | 356,80EUR | 09:01 | 4 | 1.427,20 |
| L&S | 351,60EUR | 12:09 | ||
| Quotrix | 357,80EUR | 07:27 | ||
| Stuttgart | 353,20EUR | 11:33 | ||
| Düsseldorf | 347,60EUR | 09:31 | ||
| Hamburg | 354,40EUR | 08:10 | ||
| München | 350,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -22,30 | +15,84 | +12,91 | ||
| Volatilität [%] | 59,68 | 71,39 | 53,71 | 45,75 | ||
| Sharpe-Ratio | -7,681 | -5,229 | 0,5059 | 0,2832 | ||
| Hoch | 356,80 | 462,00 | 462,00 | 462,00 | ||
| Tief | 325,00 | 325,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 355,40 | 459,20 | 308,00 | 316,00 | ||
| ∅-Preis | 338,84 | 367,08 | 361,32 | 323,67 | ||
| ∅-Volumen | 6,58 Tsd. | 11,25 Tsd. | 12,21 Tsd. | 7,45 Tsd. | ||
| Max. Verlust [%] | -7,822 | -29,09 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 174 |
Quotes
- Geld (12:09)353,00
- Brief (12:09)361,80
- Spread (in %)8,800 (2,49 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs348,00
- Tageshoch356,80
- Tagestief348,00
- Kurs (09:01)356,80
- Umsatz EUR1.427,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung338,20
- Vortag-Hoch338,20
- Vortag-Tief329,40
- Vortag-Schlusskurs330,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}