SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
385,40 EUR
-3,46 %
-13,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,40EUR | 26.06. | 28 | 10.791,20 |
| Frankfurt | 388,00EUR | 26.06. | 20 | 7.760,00 |
| Quotrix | 385,80EUR | 26.06. | 1 | 385,80 |
| L&S | 387,00EUR | 26.06. | ||
| Stuttgart | 385,80EUR | 26.06. | ||
| Düsseldorf | 387,20EUR | 26.06. | ||
| Hamburg | 383,60EUR | 26.06. | ||
| München | 394,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +4,90 | +31,99 | +28,47 | ||
| Volatilität [%] | 71,18 | 63,88 | 56,37 | 47,67 | ||
| Sharpe-Ratio | -0,6756 | 1,122 | 1,244 | 0,7229 | ||
| Hoch | 411,20 | 411,20 | 462,00 | 462,00 | ||
| Tief | 373,00 | 325,00 | 292,00 | 256,00 | ||
| Hist. Kurs | 390,60 | 367,40 | 292,00 | 300,00 | ||
| ∅-Preis | 389,47 | 367,63 | 367,20 | 327,16 | ||
| ∅-Volumen | 8,85 Tsd. | 10,63 Tsd. | 12,44 Tsd. | 8,00 Tsd. | ||
| Max. Verlust [%] | -6,313 | -13,06 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 131 |
Quotes
- Geld (26.06.)385,40
- Brief (26.06.)395,00
- Spread (in %)9,600 (2,49 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs385,20
- Tageshoch385,40
- Tagestief385,20
- Kurs (26.06.2026)385,40
- Umsatz EUR10.791,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung397,20
- Vortag-Hoch399,20
- Vortag-Tief397,20
- Vortag-Schlusskurs399,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}