SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
420,40 EUR
+4,89 %
+19,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,40EUR | 30.04. | 5 | 2.102,00 |
| L&S | 412,60EUR | 30.04. | ||
| Quotrix | 405,80EUR | 30.04. | ||
| Stuttgart | 412,60EUR | 30.04. | ||
| Düsseldorf | 409,60EUR | 30.04. | ||
| Frankfurt | 402,00EUR | 30.04. | ||
| Hamburg | 405,40EUR | 30.04. | ||
| München | 408,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | +25,87 | +44,97 | +45,97 | ||
| Volatilität [%] | 54,74 | 55,53 | 47,32 | 42,44 | ||
| Sharpe-Ratio | 12,22 | 5,819 | 1,800 | 1,048 | ||
| Hoch | 420,40 | 420,40 | 420,40 | 420,40 | ||
| Tief | 378,20 | 329,80 | 288,00 | 256,00 | ||
| Hist. Kurs | 378,20 | 334,00 | 290,00 | 288,00 | ||
| ∅-Preis | 401,76 | 379,85 | 341,54 | 316,65 | ||
| ∅-Volumen | 4,13 Tsd. | 3,53 Tsd. | 10,59 Tsd. | 6,51 Tsd. | ||
| Max. Verlust [%] | -1,861 | -5,044 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 237 |
Quotes
- Geld (30.04.)412,20
- Brief (30.04.)422,40
- Spread (in %)10,20 (2,47 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs419,00
- Tageshoch420,40
- Tagestief419,00
- Kurs (30.04.2026)420,40
- Umsatz EUR2.102,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung400,80
- Vortag-Hoch400,80
- Vortag-Tief400,80
- Vortag-Schlusskurs400,80
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}