SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
390,60 EUR
-2,15 %
-8,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 394,00EUR | 19.06. | 4 | 1.576,00 |
| Tradegate | 390,60EUR | 19.06. | 1 | 390,60 |
| Quotrix | 398,00EUR | 19.06. | ||
| Stuttgart | 391,80EUR | 19.06. | ||
| Düsseldorf | 391,20EUR | 19.06. | ||
| Frankfurt | 392,80EUR | 19.06. | ||
| Hamburg | 397,20EUR | 19.06. | ||
| München | 392,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +9,78 | +32,86 | +28,49 | ||
| Volatilität [%] | 47,90 | 56,74 | 55,61 | 46,93 | ||
| Sharpe-Ratio | 7,583 | 2,102 | 1,304 | 0,7275 | ||
| Hoch | 400,20 | 400,20 | 462,00 | 462,00 | ||
| Tief | 348,00 | 325,00 | 292,00 | 256,00 | ||
| Hist. Kurs | 363,60 | 355,80 | 294,00 | 304,00 | ||
| ∅-Preis | 384,93 | 361,05 | 365,13 | 325,39 | ||
| ∅-Volumen | 17,27 Tsd. | 10,79 Tsd. | 12,42 Tsd. | 7,82 Tsd. | ||
| Max. Verlust [%] | -2,399 | -13,06 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 131 |
Quotes
- Geld (19.06.)391,40
- Brief (19.06.)401,20
- Spread (in %)9,800 (2,50 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs390,60
- Tageshoch390,60
- Tagestief390,60
- Kurs (19.06.2026)390,60
- Umsatz EUR390,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung397,20
- Vortag-Hoch399,20
- Vortag-Tief397,20
- Vortag-Schlusskurs399,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}