SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	378,20EUR	12:04	5	1.891,00
Quotrix	381,40EUR	09:00	1	381,40
L&S	372,00EUR	12:56
Stuttgart	369,40EUR	12:18
Düsseldorf	370,00EUR	12:30
Hamburg	371,20EUR	08:40
München	376,20EUR	08:05
Frankfurt	388,20EUR	11.09.	12	4.658,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,16	-9,61	+3,90	+43,26	-15,20
Volatilität [%]	45,01	46,14	57,99	50,63	40,26
Sharpe-Ratio	0,1985	-2,616	0,3834	0,9249	0,0153
Hoch	385,20	426,00	462,00	462,00	570,00
Tief	364,00	359,60	320,00	256,00	256,00
Hist. Kurs	377,60	418,40	364,00	264,00	446,00
∅-Preis	377,28	386,85	381,96	349,85	388,40
∅-Volumen	4,82 Tsd.	3,31 Tsd.	8,20 Tsd.	8,56 Tsd.	5,41 Tsd.
Max. Verlust [%]	-2,597	-15,39	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	2	19	87	87	640
Max. Verlustperiode (Kalendertage)	2	25	121	121	921

Quotes

Geld (12:57)371,00
Brief (12:57)380,20
Spread (in %)9,200 (2,48 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs383,80
Tageshoch383,80
Tagestief372,40
Kurs (12:04)378,20
Umsatz EUR1.891,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung376,80
Vortag-Hoch377,80
Vortag-Tief376,80
Vortag-Schlusskurs377,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}