SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
352,00 EUR
+2,33 %
+8,00
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 352,00EUR | 21:55 | 70 | 24.640,00 |
| L&S | 352,00EUR | 21:03 | 35 | 12.320,00 |
| Tradegate | 352,00EUR | 16:22 | 24 | 8.448,00 |
| Quotrix | 364,00EUR | 07:27 | ||
| Düsseldorf | 350,00EUR | 19:31 | ||
| Frankfurt | 352,00EUR | 08:06 | ||
| Hamburg | 360,00EUR | 08:06 | ||
| München | 352,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -14,98 | +36,43 | +2,92 | ||
| Volatilität [%] | 30,15 | 49,91 | 43,05 | 42,40 | ||
| Sharpe-Ratio | -16,33 | -4,747 | 1,530 | 0,1787 | ||
| Hoch | 374,00 | 420,00 | 420,00 | 420,00 | ||
| Tief | 320,00 | 320,00 | 258,00 | 256,00 | ||
| Hist. Kurs | 372,00 | 414,00 | 258,00 | 342,00 | ||
| ∅-Preis | 353,60 | 375,10 | 323,74 | 309,73 | ||
| ∅-Volumen | 36,49 Tsd. | 25,40 Tsd. | 10,73 Tsd. | 6,56 Tsd. | ||
| Max. Verlust [%] | -8,065 | -17,39 | -17,39 | -28,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 31 | 293 |
Quotes
- Geld (20:25)352,00
- Brief (20:25)358,00
- Spread (in %)6,000 (1,70 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs364,00
- Tageshoch364,00
- Tagestief352,00
- Kurs (16:22)352,00
- Umsatz EUR8.448,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung340,00
- Vortag-Hoch348,00
- Vortag-Tief340,00
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}