SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	372,20EUR	07:05
Tradegate	378,60EUR	20.10.	6	2.271,60
Quotrix	370,80EUR	20.10.
Stuttgart	369,40EUR	20.10.
Hannover	364,80EUR	20.10.
Düsseldorf	370,00EUR	20.10.
Frankfurt	368,00EUR	20.10.
Hamburg	364,20EUR	20.10.
München	373,40EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,21	+4,41	-0,21	+31,46	-16,97
Volatilität [%]	57,12	51,75	57,21	51,90	41,05
Sharpe-Ratio	-11,12	1,103	0,2272	0,7419	0,0027
Hoch	417,40	442,80	462,00	462,00	570,00
Tief	365,80	362,60	325,00	286,00	256,00
Hist. Kurs	417,00	362,60	379,40	288,00	456,00
∅-Preis	387,84	397,56	389,06	362,42	386,95
∅-Volumen	2,72 Tsd.	5,83 Tsd.	7,11 Tsd.	8,95 Tsd.	5,54 Tsd.
Max. Verlust [%]	-10,55	-15,46	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	9	113	113	666
Max. Verlustperiode (Kalendertage)	6	13	159	159	959

Quotes

Geld (07:05)368,60
Brief (07:05)377,80
Spread (in %)9,200 (2,50 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs365,80
Tageshoch378,60
Tagestief365,80
Kurs (20.10.2026)378,60
Umsatz EUR2.271,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung370,00
Vortag-Hoch376,80
Vortag-Tief368,20
Vortag-Schlusskurs376,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}