SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,00EUR	08:47	4	1.344,00
L&S	326,40EUR	08:54
Quotrix	337,20EUR	07:27
Frankfurt	325,80EUR	08:04
München	334,00EUR	08:14
Hamburg	325,60EUR	08:33
Hannover	325,60EUR	08:33
Stuttgart	346,20EUR	04.11.
Düsseldorf	347,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,87	-21,27	-18,84	+7,69	-28,51
Volatilität [%]	29,85	47,41	56,19	51,89	41,09
Sharpe-Ratio	-8,476	-4,046	-0,2570	0,4888	-0,0620
Hoch	372,80	442,80	462,00	462,00	570,00
Tief	336,00	336,00	325,00	288,00	256,00
Hist. Kurs	372,80	426,80	414,00	312,00	470,00
∅-Preis	364,16	386,04	386,91	365,60	385,77
∅-Volumen	3,59 Tsd.	4,52 Tsd.	7,01 Tsd.	8,69 Tsd.	5,57 Tsd.
Max. Verlust [%]	-3,916	-19,85	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	3	20	124	124	677
Max. Verlustperiode (Kalendertage)	5	28	174	174	974

Quotes

Geld (08:56)327,60
Brief (08:56)335,80
Spread (in %)8,200 (2,50 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs336,00
Tageshoch336,00
Tagestief336,00
Kurs (08:47)336,00
Umsatz EUR1.344,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung350,00
Vortag-Hoch352,80
Vortag-Tief342,80
Vortag-Schlusskurs346,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}