SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
355,40 EUR
+3,25 %
+11,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 355,40EUR | 05.06. | 4 | 1.421,60 |
| L&S | 342,40EUR | 05.06. | ||
| Quotrix | 352,00EUR | 05.06. | ||
| Stuttgart | 336,40EUR | 05.06. | ||
| Düsseldorf | 340,60EUR | 05.06. | ||
| Frankfurt | 347,20EUR | 05.06. | ||
| Hamburg | 350,80EUR | 05.06. | ||
| München | 347,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -14,77 | +23,40 | +6,41 | ||
| Volatilität [%] | 48,25 | 74,75 | 53,44 | 45,25 | ||
| Sharpe-Ratio | -11,82 | -2,729 | 0,9303 | 0,2490 | ||
| Hoch | 379,20 | 462,00 | 462,00 | 462,00 | ||
| Tief | 336,60 | 336,60 | 288,00 | 256,00 | ||
| Hist. Kurs | 376,80 | 417,00 | 288,00 | 334,00 | ||
| ∅-Preis | 354,44 | 387,48 | 360,01 | 323,55 | ||
| ∅-Volumen | 7,91 Tsd. | 11,70 Tsd. | 12,24 Tsd. | 7,34 Tsd. | ||
| Max. Verlust [%] | -9,023 | -25,80 | -25,80 | -25,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 216 |
Quotes
- Geld (05.06.)334,80
- Brief (05.06.)343,40
- Spread (in %)8,600 (2,57 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs346,00
- Tageshoch355,40
- Tagestief346,00
- Kurs (05.06.2026)355,40
- Umsatz EUR1.421,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung344,20
- Vortag-Hoch344,20
- Vortag-Tief344,20
- Vortag-Schlusskurs344,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}