SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
400,00 EUR
+1,52 %
+6,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,00EUR | 20.02. | 3 | 1.200,00 |
| L&S | 402,00EUR | 20.02. | ||
| Quotrix | 410,00EUR | 20.02. | ||
| Stuttgart | 402,00EUR | 20.02. | ||
| Düsseldorf | 398,00EUR | 20.02. | ||
| Frankfurt | 396,00EUR | 20.02. | ||
| Hamburg | 400,00EUR | 20.02. | ||
| München | 396,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +17,65 | +50,38 | +13,64 | ||
| Volatilität [%] | 51,49 | 44,46 | 37,92 | 42,46 | ||
| Sharpe-Ratio | 2,125 | 4,315 | 2,267 | 0,4646 | ||
| Hoch | 414,00 | 414,00 | 414,00 | 414,00 | ||
| Tief | 382,00 | 322,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 392,00 | 340,00 | 266,00 | 352,00 | ||
| ∅-Preis | 398,00 | 360,70 | 302,03 | 307,93 | ||
| ∅-Volumen | 36,28 Tsd. | 17,55 Tsd. | 7,03 Tsd. | 4,74 Tsd. | ||
| Max. Verlust [%] | -5,340 | -5,340 | -9,434 | -32,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 36 | 351 |
Quotes
- Geld (20.02.)402,00
- Brief (20.02.)410,00
- Spread (in %)8,000 (1,99 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs402,00
- Tageshoch406,00
- Tagestief400,00
- Kurs (20.02.2026)400,00
- Umsatz EUR1.200,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung396,00
- Vortag-Hoch402,00
- Vortag-Tief394,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}