SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
404,00 EUR
-0,98 %
-4,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,00EUR | 27.02. | 99 | 39.996,00 |
| Frankfurt | 414,00EUR | 27.02. | 25 | 10.350,00 |
| L&S | 402,00EUR | 27.02. | ||
| Quotrix | 412,00EUR | 27.02. | ||
| Stuttgart | 396,00EUR | 27.02. | ||
| Düsseldorf | 398,00EUR | 27.02. | ||
| Hamburg | 412,00EUR | 27.02. | ||
| München | 406,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +19,53 | +51,88 | +10,38 | ||
| Volatilität [%] | 22,32 | 43,66 | 37,97 | 41,55 | ||
| Sharpe-Ratio | 2,236 | 4,799 | 2,317 | 0,3964 | ||
| Hoch | 420,00 | 420,00 | 420,00 | 420,00 | ||
| Tief | 390,00 | 322,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 400,00 | 338,00 | 266,00 | 366,00 | ||
| ∅-Preis | 407,00 | 376,61 | 307,67 | 308,76 | ||
| ∅-Volumen | 29,80 Tsd. | 23,92 Tsd. | 8,34 Tsd. | 5,39 Tsd. | ||
| Max. Verlust [%] | -2,415 | -5,340 | -9,434 | -30,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 22 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 32 | 340 |
Quotes
- Geld (27.02.)400,00
- Brief (27.02.)408,00
- Spread (in %)8,000 (2,00 %)
- Geld Stk.13
- Brief Stk.50
Kursdaten
- Eröffnungskurs408,00
- Tageshoch416,00
- Tagestief400,00
- Kurs (27.02.2026)404,00
- Umsatz EUR39.996,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch408,00
- Vortag-Tief390,00
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}