SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
425,00 EUR
+1,58 %
+6,60
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,00EUR | 17.08. | 4 | 1.700,00 |
| Quotrix | 426,60EUR | 17.08. | 1 | 426,60 |
| L&S | 415,60EUR | 17.08. | ||
| Stuttgart | 414,40EUR | 17.08. | ||
| Düsseldorf | 414,40EUR | 17.08. | ||
| Frankfurt | 416,40EUR | 17.08. | ||
| Hamburg | 414,00EUR | 17.08. | ||
| München | 418,40EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +15,68 | +6,25 | +45,55 | -2,07 | |
| Volatilität [%] | 63,31 | 57,00 | 58,71 | 50,04 | 39,64 | |
| Sharpe-Ratio | -0,4175 | 3,173 | 0,4149 | 0,9331 | 0,1177 | |
| Hoch | 441,80 | 441,80 | 462,00 | 462,00 | 570,00 | |
| Tief | 414,20 | 339,60 | 320,00 | 256,00 | 256,00 | |
| Hist. Kurs | 421,00 | 367,40 | 400,00 | 292,00 | 434,00 | |
| ∅-Preis | 425,36 | 392,59 | 382,71 | 340,46 | 389,84 | |
| ∅-Volumen | 6,24 Tsd. | 8,42 Tsd. | 10,18 Tsd. | 8,58 Tsd. | 5,33 Tsd. | |
| Max. Verlust [%] | -5,842 | -9,908 | -29,09 | -29,09 | -54,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 67 | 620 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 93 | 93 | 893 |
Quotes
- Geld (17.08.)414,20
- Brief (17.08.)424,60
- Spread (in %)10,40 (2,51 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs425,80
- Tageshoch426,00
- Tagestief414,20
- Kurs (17.08.2026)425,00
- Umsatz EUR1.700,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung418,40
- Vortag-Hoch418,40
- Vortag-Tief418,40
- Vortag-Schlusskurs418,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}