SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
456,20 EUR
+6,84 %
+29,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,20EUR | 08.05. | 24 | 10.948,80 |
| Quotrix | 443,80EUR | 08.05. | 1 | 443,80 |
| L&S | 450,80EUR | 08.05. | ||
| Stuttgart | 449,20EUR | 08.05. | ||
| Düsseldorf | 448,20EUR | 08.05. | ||
| Frankfurt | 443,40EUR | 08.05. | ||
| Hamburg | 447,60EUR | 08.05. | ||
| München | 443,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +22,31 | +46,22 | +58,40 | ||
| Volatilität [%] | 47,50 | 41,40 | 47,58 | 42,18 | ||
| Sharpe-Ratio | 8,606 | 6,180 | 1,830 | 1,243 | ||
| Hoch | 456,20 | 456,20 | 456,20 | 456,20 | ||
| Tief | 414,00 | 369,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 420,40 | 373,00 | 312,00 | 288,00 | ||
| ∅-Preis | 426,17 | 396,16 | 346,55 | 319,41 | ||
| ∅-Volumen | 4,32 Tsd. | 4,10 Tsd. | 10,54 Tsd. | 6,50 Tsd. | ||
| Max. Verlust [%] | -1,522 | -5,044 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 63 | 237 |
Quotes
- Geld (08.05.)449,60
- Brief (08.05.)460,60
- Spread (in %)11,00 (2,45 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs441,60
- Tageshoch456,20
- Tagestief441,60
- Kurs (08.05.2026)456,20
- Umsatz EUR10.948,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung436,60
- Vortag-Hoch436,60
- Vortag-Tief419,60
- Vortag-Schlusskurs427,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}