SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	426,80EUR	02.10.	9	3.841,20
L&S	416,80EUR	02.10.
Quotrix	412,40EUR	02.10.
Stuttgart	417,00EUR	02.10.
Düsseldorf	414,80EUR	02.10.
Frankfurt	409,00EUR	02.10.
Hamburg	404,60EUR	02.10.
Hannover	404,60EUR	02.10.
München	409,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,16	+18,69	+27,78	+60,45	-2,11
Volatilität [%]	31,53	40,38	57,44	51,38	40,49
Sharpe-Ratio	7,616	4,040	0,9663	1,064	0,1034
Hoch	427,60	427,60	462,00	462,00	570,00
Tief	384,40	359,60	325,00	266,00	256,00
Hist. Kurs	394,60	359,60	334,00	266,00	436,00
∅-Preis	402,08	382,03	386,02	356,82	387,58
∅-Volumen	7,21 Tsd.	5,61 Tsd.	6,94 Tsd.	8,81 Tsd.	5,47 Tsd.
Max. Verlust [%]	-1,014	-5,818	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	11	101	101	654
Max. Verlustperiode (Kalendertage)	3	15	141	141	941

Quotes

Geld (02.10.)417,00
Brief (02.10.)427,20
Spread (in %)10,20 (2,45 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs418,20
Tageshoch427,60
Tagestief410,20
Kurs (02.10.2026)426,80
Umsatz EUR3.841,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung413,80
Vortag-Hoch413,80
Vortag-Tief410,00
Vortag-Schlusskurs410,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}