SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	394,40EUR	22:05	40	15.776,00
Tradegate	404,40EUR	19:07	3	1.213,20
Quotrix	392,00EUR	07:27
Stuttgart	396,00EUR	21:56
Düsseldorf	394,60EUR	19:30
Frankfurt	389,20EUR	08:00
Hamburg	389,20EUR	08:22
München	389,60EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,87	+6,42	+24,81	+56,74	-7,25
Volatilität [%]	44,45	43,57	57,25	51,34	40,48
Sharpe-Ratio	4,584	0,9201	0,8993	1,030	0,0634
Hoch	404,40	404,40	462,00	462,00	570,00
Tief	370,40	359,60	324,00	258,00	256,00
Hist. Kurs	378,40	380,00	324,00	258,00	436,00
∅-Preis	383,68	378,20	383,71	355,06	387,56
∅-Volumen	9,01 Tsd.	5,05 Tsd.	6,80 Tsd.	8,75 Tsd.	5,47 Tsd.
Max. Verlust [%]	-2,114	-6,791	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	18	98	98	651
Max. Verlustperiode (Kalendertage)	3	24	138	138	938

Quotes

Geld (22:01)396,20
Brief (22:01)406,00
Spread (in %)9,800 (2,47 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs401,60
Tageshoch404,40
Tagestief393,00
Kurs (19:07)404,40
Umsatz EUR1.213,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung398,40
Vortag-Hoch398,40
Vortag-Tief385,60
Vortag-Schlusskurs390,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}