SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	358,60EUR	08:01	1	358,60
Quotrix	357,20EUR	09:04	1	357,20
L&S	350,20EUR	09:32
München	359,00EUR	08:04
Düsseldorf	349,00EUR	08:13
Hamburg	347,20EUR	08:39
Hannover	347,20EUR	08:39
Stuttgart	352,20EUR	30.10.
Frankfurt	357,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,41	-12,54	-14,70	+23,66	-18,13
Volatilität [%]	46,03	51,28	56,45	52,23	41,15
Sharpe-Ratio	1,732	-2,910	-0,3048	0,6329	-0,0029
Hoch	372,80	442,80	462,00	462,00	570,00
Tief	353,20	353,20	325,00	288,00	256,00
Hist. Kurs	353,60	410,00	420,40	290,00	438,00
∅-Preis	364,63	389,66	387,60	365,08	386,09
∅-Volumen	4,17 Tsd.	4,82 Tsd.	6,97 Tsd.	8,75 Tsd.	5,56 Tsd.
Max. Verlust [%]	-3,755	-19,85	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	18	122	122	675
Max. Verlustperiode (Kalendertage)	1	24	170	170	970

Quotes

Geld (09:34)349,40
Brief (09:34)358,00
Spread (in %)8,600 (2,46 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs358,60
Tageshoch358,60
Tagestief358,60
Kurs (08:01)358,60
Umsatz EUR358,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung355,40
Vortag-Hoch364,20
Vortag-Tief355,40
Vortag-Schlusskurs358,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}