SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	362,60EUR	18.09.	7	2.538,20
L&S	365,00EUR	18.09.
Quotrix	367,00EUR	18.09.
Stuttgart	364,40EUR	18.09.
Düsseldorf	362,20EUR	18.09.
Frankfurt	362,80EUR	18.09.
Hamburg	360,80EUR	18.09.
München	370,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,02	-10,34	+1,28	+40,54	-18,33
Volatilität [%]	48,77	45,76	58,14	51,01	40,37
Sharpe-Ratio	-4,146	-2,565	0,2995	0,8864	-0,0133
Hoch	384,80	404,40	462,00	462,00	570,00
Tief	362,60	359,60	320,00	256,00	256,00
Hist. Kurs	377,80	404,40	358,00	258,00	444,00
∅-Preis	377,73	381,07	382,24	352,13	388,11
∅-Volumen	3,21 Tsd.	3,49 Tsd.	7,68 Tsd.	8,59 Tsd.	5,42 Tsd.
Max. Verlust [%]	-5,769	-11,08	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	21	92	92	645
Max. Verlustperiode (Kalendertage)	1	29	128	128	928

Quotes

Geld (18.09.)364,00
Brief (18.09.)373,00
Spread (in %)9,000 (2,47 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs371,20
Tageshoch372,20
Tagestief362,60
Kurs (18.09.2026)362,60
Umsatz EUR2.538,20
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung384,80
Vortag-Hoch384,80
Vortag-Tief384,80
Vortag-Schlusskurs384,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}