SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	366,00EUR	15.05.	69	25.254,00
Stuttgart	364,80EUR	15.05.	30	10.944,00
L&S	365,60EUR	15.05.	8	2.924,80
Düsseldorf	365,60EUR	15.05.	6	2.193,60
Frankfurt	372,20EUR	15.05.	5	1.861,00
Quotrix	371,00EUR	15.05.
Hamburg	367,80EUR	15.05.
München	370,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,77	-4,49	+19,61	+10,24
Volatilität [%]	129,53	81,45	53,81	45,28
Sharpe-Ratio	-8,437	-0,3705	0,9252	0,3985
Hoch	462,00	462,00	462,00	462,00
Tief	362,20	362,20	288,00	256,00
Hist. Kurs	456,20	383,20	306,00	332,00
∅-Preis	436,60	408,92	351,99	322,04
∅-Volumen	18,75 Tsd.	8,52 Tsd.	11,23 Tsd.	6,89 Tsd.
Max. Verlust [%]	-20,78	-20,78	-21,74	-26,01
Max. Verlustperiode (Handelstage)	2	5	43	164
Max. Verlustperiode (Kalendertage)	3	7	63	237

Quotes

Geld (15.05.)364,20
Brief (15.05.)373,20
Spread (in %)9,000 (2,47 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs362,60
Tageshoch375,20
Tagestief362,20
Kurs (15.05.2026)366,00
Umsatz EUR25.254,00
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung443,00
Vortag-Hoch443,00
Vortag-Tief423,60
Vortag-Schlusskurs435,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}