SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	382,40EUR	31.07.	8	3.059,20
L&S	376,40EUR	31.07.
Quotrix	384,00EUR	31.07.
Stuttgart	373,40EUR	31.07.
Düsseldorf	377,20EUR	31.07.
Frankfurt	380,60EUR	31.07.
Hamburg	370,80EUR	31.07.
München	380,40EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,92	-4,06	+15,88	+29,19	-18,64
Volatilität [%]	99,71	60,81	59,42	49,64	39,44
Sharpe-Ratio	1,372	-0,5325	0,7590	0,7267	-0,0262
Hoch	392,20	417,80	462,00	462,00	570,00
Tief	339,60	339,60	320,00	256,00	256,00
Hist. Kurs	375,20	398,60	330,00	296,00	470,00
∅-Preis	369,00	386,44	378,52	335,93	390,40
∅-Volumen	11,48 Tsd.	6,69 Tsd.	12,16 Tsd.	8,38 Tsd.	5,30 Tsd.
Max. Verlust [%]	-9,908	-15,87	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	15	57	61	610
Max. Verlustperiode (Kalendertage)	4	21	79	87	879

Quotes

Geld (31.07.)372,60
Brief (31.07.)382,00
Spread (in %)9,400 (2,52 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs379,20
Tageshoch388,00
Tagestief374,60
Kurs (31.07.2026)382,40
Umsatz EUR3.059,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung351,00
Vortag-Hoch364,60
Vortag-Tief351,00
Vortag-Schlusskurs364,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}