SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	419,00EUR	05.10.	19	7.961,00
Quotrix	425,60EUR	05.10.	3	1.276,80
L&S	421,00EUR	05.10.
Stuttgart	418,00EUR	05.10.
Düsseldorf	417,20EUR	05.10.
Frankfurt	423,00EUR	05.10.
Hamburg	415,60EUR	05.10.
Hannover	415,60EUR	05.10.
München	423,60EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,27	+10,96	+25,45	+47,54	-2,10
Volatilität [%]	30,34	40,47	57,47	51,13	40,59
Sharpe-Ratio	18,23	3,963	1,099	1,018	0,1521
Hoch	433,00	433,00	462,00	462,00	570,00
Tief	385,60	362,60	325,00	278,00	256,00
Hist. Kurs	390,60	377,60	334,00	284,00	428,00
∅-Preis	408,52	385,46	386,33	357,45	387,45
∅-Volumen	7,65 Tsd.	5,85 Tsd.	6,92 Tsd.	8,83 Tsd.	5,49 Tsd.
Max. Verlust [%]	-0,1947	-5,818	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	11	102	102	655
Max. Verlustperiode (Kalendertage)	1	15	142	142	942

Quotes

Geld (05.10.)418,60
Brief (05.10.)429,00
Spread (in %)10,40 (2,48 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs433,00
Tageshoch433,00
Tagestief419,00
Kurs (05.10.2026)419,00
Umsatz EUR7.961,00
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung418,20
Vortag-Hoch427,60
Vortag-Tief410,20
Vortag-Schlusskurs426,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}