SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	365,60EUR	08:00	7	2.559,20
L&S	354,40EUR	11:29
Quotrix	361,00EUR	07:27
Stuttgart	356,20EUR	10:46
Düsseldorf	357,40EUR	09:30
Hamburg	355,20EUR	08:48
München	365,00EUR	08:01
Frankfurt	375,40EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,26	-4,39	-7,68	+39,54	-18,03
Volatilität [%]	28,62	45,96	59,35	50,11	39,97
Sharpe-Ratio	-8,445	-0,3014	0,0820	0,9309	0,0068
Hoch	391,40	441,80	462,00	462,00	570,00
Tief	365,60	365,60	320,00	256,00	256,00
Hist. Kurs	390,00	382,40	396,00	262,00	446,00
∅-Preis	383,40	401,21	382,17	346,17	389,23
∅-Volumen	2,98 Tsd.	3,68 Tsd.	8,72 Tsd.	8,60 Tsd.	5,35 Tsd.
Max. Verlust [%]	-3,795	-15,04	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	14	79	79	632
Max. Verlustperiode (Kalendertage)	6	20	111	111	911

Quotes

Geld (11:30)354,20
Brief (11:30)363,00
Spread (in %)8,800 (2,48 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs365,80
Tageshoch365,80
Tagestief365,60
Kurs (08:00)365,60
Umsatz EUR2.559,20
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung381,40
Vortag-Hoch381,40
Vortag-Tief375,20
Vortag-Schlusskurs375,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}