SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
373,60 EUR
-3,06 %
-11,80
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 376,20EUR | 21:59 | 10 | 3.762,00 |
| Tradegate | 373,60EUR | 18:23 | 2 | 747,20 |
| Quotrix | 377,20EUR | 07:27 | ||
| Stuttgart | 375,80EUR | 21:55 | ||
| Düsseldorf | 374,20EUR | 19:31 | ||
| Frankfurt | 374,80EUR | 08:06 | ||
| Hamburg | 378,60EUR | 08:06 | ||
| München | 378,60EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +6,14 | +27,07 | +43,69 | ||
| Volatilität [%] | 30,03 | 57,61 | 46,00 | 42,29 | ||
| Sharpe-Ratio | -1,684 | 2,178 | 1,391 | 1,086 | ||
| Hoch | 388,80 | 390,00 | 420,00 | 420,00 | ||
| Tief | 373,60 | 320,00 | 286,00 | 256,00 | ||
| Hist. Kurs | 388,60 | 352,00 | 294,00 | 260,00 | ||
| ∅-Preis | 384,92 | 358,18 | 335,80 | 313,37 | ||
| ∅-Volumen | 5,92 Tsd. | 8,73 Tsd. | 11,06 Tsd. | 6,46 Tsd. | ||
| Max. Verlust [%] | -2,367 | -7,955 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 237 |
Quotes
- Geld (22:01)375,00
- Brief (22:01)384,40
- Spread (in %)9,400 (2,51 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs381,80
- Tageshoch381,80
- Tagestief373,60
- Kurs (18:23)373,60
- Umsatz EUR747,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung387,00
- Vortag-Hoch387,20
- Vortag-Tief376,00
- Vortag-Schlusskurs385,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}