SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
300,00 EUR
+4,17 %
+12,00
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 15:48 | 26 | 7.800,00 |
| Stuttgart | 300,00EUR | 13:34 | 2 | 600,00 |
| L&S | 298,00EUR | 21:59 | ||
| Quotrix | 298,00EUR | 07:27 | ||
| Berlin | 302,00EUR | 18:46 | ||
| Düsseldorf | 300,00EUR | 19:31 | ||
| Hamburg | 296,00EUR | 08:11 | ||
| München | 296,00EUR | 08:02 | ||
| Frankfurt | 288,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +2,04 | -8,54 | -27,54 | ||
| Volatilität [%] | 6,296 | 40,25 | 35,19 | 39,00 | ||
| Sharpe-Ratio | -14,07 | -0,4638 | -0,5870 | -0,7827 | ||
| Hoch | 300,00 | 312,00 | 334,00 | 420,00 | ||
| Tief | 288,00 | 288,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 292,00 | 294,00 | 328,00 | 414,00 | ||
| ∅-Preis | 290,00 | 297,36 | 292,06 | 319,52 | ||
| ∅-Volumen | 812,00 | 5,70 Tsd. | 2,65 Tsd. | 4,10 Tsd. | ||
| Max. Verlust [%] | -1,370 | -7,692 | -23,35 | -39,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 167 | 355 |
Quotes
- Geld (21:50)302,00
- Brief (21:50)308,00
- Spread (in %)6,000 (1,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs300,00
- Tageshoch300,00
- Tagestief300,00
- Kurs (15:48)300,00
- Umsatz EUR7.800,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung290,00
- Vortag-Hoch290,00
- Vortag-Tief288,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}