SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
394,60 EUR
+2,65 %
+10,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,60EUR | 25.09. | 4 | 1.578,40 |
| L&S | 386,20EUR | 25.09. | ||
| Quotrix | 385,80EUR | 25.09. | ||
| Stuttgart | 386,60EUR | 25.09. | ||
| Düsseldorf | 385,60EUR | 25.09. | ||
| Frankfurt | 383,20EUR | 25.09. | ||
| Hamburg | 382,40EUR | 25.09. | ||
| München | 383,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +1,18 | +12,10 | +52,95 | -9,50 | |
| Volatilität [%] | 35,52 | 42,90 | 58,43 | 51,32 | 40,42 | |
| Sharpe-Ratio | 12,08 | 0,4719 | 0,6460 | 1,050 | 0,0715 | |
| Hoch | 394,60 | 394,60 | 462,00 | 462,00 | 570,00 | |
| Tief | 362,60 | 359,60 | 324,00 | 258,00 | 256,00 | |
| Hist. Kurs | 362,60 | 390,00 | 352,00 | 258,00 | 436,00 | |
| ∅-Preis | 377,00 | 378,51 | 383,42 | 354,54 | 387,74 | |
| ∅-Volumen | 5,71 Tsd. | 4,52 Tsd. | 6,67 Tsd. | 8,68 Tsd. | 5,43 Tsd. | |
| Max. Verlust [%] | -2,114 | -7,795 | -29,09 | -29,09 | -54,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 97 | 97 | 650 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 135 | 135 | 935 |
Quotes
- Geld (25.09.)386,60
- Brief (25.09.)396,20
- Spread (in %)9,600 (2,48 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs392,00
- Tageshoch394,60
- Tagestief384,40
- Kurs (25.09.2026)394,60
- Umsatz EUR1.578,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung376,80
- Vortag-Hoch384,40
- Vortag-Tief376,80
- Vortag-Schlusskurs384,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}