SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
284,00 EUR
-1,39 %
-4,00
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 15:47 | 12 | 3.432,00 |
| L&S | 284,00EUR | 16:45 | ||
| Stuttgart | 286,00EUR | 07:39 | ||
| Berlin | 288,00EUR | 16:30 | ||
| Düsseldorf | 278,00EUR | 16:31 | ||
| Frankfurt | 288,00EUR | 08:03 | ||
| München | 292,00EUR | 09:12 | ||
| Quotrix | 294,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +11,81 | +8,40 | -24,06 | -27,18 | -36,61 |
| Volatilität [%] | 35,87 | 39,54 | 38,55 | 36,84 | 31,17 | 31,54 |
| Sharpe-Ratio | 1,287 | 3,938 | 0,6158 | -0,5761 | -0,2271 | -0,1821 |
| Hoch | 300,00 | 300,00 | 344,00 | 424,00 | 825,00 | 825,00 |
| Tief | 278,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Hist. Kurs | 286,00 | 254,00 | 262,00 | 374,00 | 390,00 | 448,00 |
| ∅-Preis | 289,60 | 276,64 | 289,12 | 324,43 | 412,88 | 443,89 |
| ∅-Volumen | 234,40 | 543,73 | 1,79 Tsd. | 1,33 Tsd. | 544,94 | 381,88 |
| Max. Verlust [%] | -2,703 | -4,730 | -27,65 | -40,58 | -56,07 | -58,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 223 | 413 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 155 | 323 | 595 | 1.496 |
Quotes
- Geld (16:45)284,00
- Brief (16:45)294,00
- Spread (in %)10,00 (3,52 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief280,00
- Kurs (16:45)284,00
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch294,00
- Vortag-Tief284,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}