SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	377,60EUR	04.09.	29	10.950,40
L&S	368,00EUR	04.09.
Quotrix	370,00EUR	04.09.
Stuttgart	368,00EUR	04.09.
Düsseldorf	367,20EUR	04.09.
Frankfurt	363,80EUR	04.09.
Hamburg	361,20EUR	04.09.
München	365,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,63	-7,04	-0,63	+46,36	-15,34
Volatilität [%]	56,38	49,23	58,82	50,48	40,11
Sharpe-Ratio	-0,3716	-1,513	0,2383	0,9709	0,0137
Hoch	386,60	441,80	462,00	462,00	570,00
Tief	359,60	359,60	320,00	256,00	256,00
Hist. Kurs	380,00	406,20	380,00	258,00	446,00
∅-Preis	375,90	398,64	381,86	347,48	389,01
∅-Volumen	3,46 Tsd.	4,00 Tsd.	8,53 Tsd.	8,55 Tsd.	5,36 Tsd.
Max. Verlust [%]	-6,791	-18,57	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	17	82	82	635
Max. Verlustperiode (Kalendertage)	4	23	114	114	914

Quotes

Geld (04.09.)368,00
Brief (04.09.)377,00
Spread (in %)9,000 (2,45 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs373,00
Tageshoch377,60
Tagestief362,60
Kurs (04.09.2026)377,60
Umsatz EUR10.950,40
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung377,20
Vortag-Hoch377,20
Vortag-Tief377,20
Vortag-Schlusskurs377,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}