SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
398,20 EUR
+3,27 %
+12,60
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 398,20EUR | 19:06 | 2 | 796,40 |
| L&S | 385,20EUR | 21:02 | ||
| Quotrix | 385,80EUR | 07:27 | ||
| Stuttgart | 388,80EUR | 20:31 | ||
| Düsseldorf | 388,60EUR | 19:30 | ||
| Frankfurt | 384,00EUR | 08:03 | ||
| Hamburg | 387,60EUR | 08:08 | ||
| München | 384,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +21,48 | +22,90 | +38,26 | ||
| Volatilität [%] | 35,87 | 53,91 | 56,13 | 47,62 | ||
| Sharpe-Ratio | -5,755 | 3,754 | 0,8732 | 0,8102 | ||
| Hoch | 415,60 | 415,60 | 462,00 | 462,00 | ||
| Tief | 375,20 | 325,00 | 320,00 | 256,00 | ||
| Hist. Kurs | 398,60 | 327,80 | 324,00 | 288,00 | ||
| ∅-Preis | 397,56 | 382,14 | 373,24 | 330,29 | ||
| ∅-Volumen | 1,44 Tsd. | 8,59 Tsd. | 12,36 Tsd. | 7,95 Tsd. | ||
| Max. Verlust [%] | -5,118 | -6,547 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 63 | 131 |
Quotes
- Geld (21:02)388,60
- Brief (21:02)398,20
- Spread (in %)9,600 (2,47 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs397,00
- Tageshoch398,20
- Tagestief397,00
- Kurs (19:06)398,20
- Umsatz EUR796,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung375,20
- Vortag-Hoch385,60
- Vortag-Tief375,20
- Vortag-Schlusskurs385,60
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}