SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	430,00EUR	11.08.	2	860,00
L&S	421,80EUR	11.08.
Quotrix	425,00EUR	11.08.
Stuttgart	419,60EUR	11.08.
Düsseldorf	420,00EUR	11.08.
Frankfurt	422,00EUR	11.08.
Hamburg	418,00EUR	11.08.
München	423,20EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,77	+3,07	+11,98	+47,26	-2,27
Volatilität [%]	30,45	60,07	59,05	49,56	39,46
Sharpe-Ratio	11,05	0,4396	0,5776	0,9498	0,1101
Hoch	434,60	434,60	462,00	462,00	570,00
Tief	399,00	339,60	320,00	256,00	256,00
Hist. Kurs	399,00	417,20	384,00	292,00	440,00
∅-Preis	408,60	388,12	381,80	338,34	389,91
∅-Volumen	5,54 Tsd.	8,01 Tsd.	12,34 Tsd.	8,50 Tsd.	5,31 Tsd.
Max. Verlust [%]	-1,072	-15,87	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	20	63	63	616
Max. Verlustperiode (Kalendertage)	1	28	89	89	889

Quotes

Geld (11.08.)419,60
Brief (11.08.)429,80
Spread (in %)10,20 (2,43 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs419,60
Tageshoch430,00
Tagestief419,60
Kurs (11.08.2026)430,00
Umsatz EUR860,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung432,40
Vortag-Hoch434,60
Vortag-Tief420,80
Vortag-Schlusskurs421,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}