SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,80EUR	08:57	1	376,80
L&S	378,60EUR	12:24
Quotrix	375,80EUR	07:27
Stuttgart	378,40EUR	11:47
Düsseldorf	376,20EUR	09:30
Hamburg	374,20EUR	08:33
Frankfurt	374,80EUR	10.09.
München	376,20EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,21	-12,37	-0,32	+47,19	-15,52
Volatilität [%]	44,38	49,00	57,94	50,71	40,20
Sharpe-Ratio	-0,8474	-3,017	0,2274	0,9705	0,0089
Hoch	385,20	441,80	462,00	462,00	570,00
Tief	362,60	359,60	320,00	256,00	256,00
Hist. Kurs	377,60	430,00	378,00	256,00	446,00
∅-Preis	377,24	392,76	381,91	349,37	388,65
∅-Volumen	6,73 Tsd.	3,83 Tsd.	8,24 Tsd.	8,56 Tsd.	5,39 Tsd.
Max. Verlust [%]	-2,597	-18,57	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	21	86	86	639
Max. Verlustperiode (Kalendertage)	1	29	120	120	920

Quotes

Geld (12:25)379,00
Brief (12:25)388,40
Spread (in %)9,400 (2,48 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs376,80
Tageshoch376,80
Tagestief376,80
Kurs (08:57)376,80
Umsatz EUR376,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung383,00
Vortag-Hoch383,00
Vortag-Tief373,60
Vortag-Schlusskurs375,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}