SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
417,20 EUR
+4,77 %
+19,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,20EUR | 10.07. | 13 | 5.423,60 |
| L&S | 407,20EUR | 10.07. | ||
| Quotrix | 410,00EUR | 10.07. | ||
| Stuttgart | 407,40EUR | 10.07. | ||
| Düsseldorf | 405,40EUR | 10.07. | ||
| Frankfurt | 402,60EUR | 10.07. | ||
| Hamburg | 406,20EUR | 10.07. | ||
| München | 405,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +26,27 | +28,77 | +44,86 | ||
| Volatilität [%] | 53,59 | 55,95 | 56,21 | 47,93 | ||
| Sharpe-Ratio | 2,949 | 5,136 | 1,143 | 0,9726 | ||
| Hoch | 417,80 | 417,80 | 462,00 | 462,00 | ||
| Tief | 375,20 | 329,40 | 320,00 | 256,00 | ||
| Hist. Kurs | 405,00 | 330,40 | 324,00 | 288,00 | ||
| ∅-Preis | 400,77 | 389,41 | 373,78 | 331,24 | ||
| ∅-Volumen | 2,23 Tsd. | 8,25 Tsd. | 12,22 Tsd. | 7,98 Tsd. | ||
| Max. Verlust [%] | -5,118 | -6,547 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 131 |
Quotes
- Geld (10.07.)407,40
- Brief (10.07.)417,60
- Spread (in %)10,20 (2,50 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs401,60
- Tageshoch417,80
- Tagestief401,60
- Kurs (10.07.2026)417,20
- Umsatz EUR5.423,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung397,00
- Vortag-Hoch398,20
- Vortag-Tief397,00
- Vortag-Schlusskurs398,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}