SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	364,00EUR	09:30	3	1.092,00
L&S	364,20EUR	11:53
Quotrix	374,00EUR	07:27
Düsseldorf	363,60EUR	09:30
Frankfurt	367,20EUR	08:05
Hamburg	364,20EUR	08:13
München	375,80EUR	08:02
Stuttgart	379,60EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,99	-10,39	-6,19	+41,09	-18,39
Volatilität [%]	58,29	50,14	58,74	50,48	40,16
Sharpe-Ratio	0,8697	-1,557	0,1674	0,9709	0,0138
Hoch	385,20	441,80	462,00	462,00	570,00
Tief	359,60	359,60	320,00	256,00	256,00
Hist. Kurs	375,20	406,20	388,00	258,00	446,00
∅-Preis	373,44	396,80	381,84	347,95	388,77
∅-Volumen	4,38 Tsd.	3,63 Tsd.	8,53 Tsd.	8,57 Tsd.	5,38 Tsd.
Max. Verlust [%]	-4,158	-18,57	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	18	83	83	636
Max. Verlustperiode (Kalendertage)	1	26	117	117	917

Quotes

Geld (11:53)363,20
Brief (11:53)372,20
Spread (in %)9,000 (2,48 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs376,40
Tageshoch376,40
Tagestief364,00
Kurs (09:30)364,00
Umsatz EUR1.092,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung384,40
Vortag-Hoch385,20
Vortag-Tief374,80
Vortag-Schlusskurs377,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}