SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	339,80EUR	08:03	4	1.359,20
L&S	341,40EUR	12:34
Quotrix	338,60EUR	07:27
Stuttgart	341,80EUR	11:31
Düsseldorf	340,20EUR	09:30
Frankfurt	341,00EUR	08:02
Hamburg	337,80EUR	08:34
Hannover	337,80EUR	08:34
München	341,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,85	-15,85	-22,91	+17,99	-27,08
Volatilität [%]	100,27	54,53	57,43	52,88	41,60
Sharpe-Ratio	-2,293	-3,911	-0,7106	0,4974	-0,1101
Hoch	352,80	417,80	462,00	462,00	570,00
Tief	309,40	309,40	309,40	288,00	256,00
Hist. Kurs	346,20	403,80	440,80	288,00	466,00
∅-Preis	331,28	366,42	383,27	366,03	384,86
∅-Volumen	7,14 Tsd.	4,13 Tsd.	7,10 Tsd.	8,80 Tsd.	5,60 Tsd.
Max. Verlust [%]	-8,666	-24,32	-31,56	-31,56	-54,69
Max. Verlustperiode (Handelstage)	4	21	129	129	682
Max. Verlustperiode (Kalendertage)	6	29	181	181	981

Quotes

Geld (12:35)343,80
Brief (12:35)352,20
Spread (in %)8,400 (2,44 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs348,20
Tageshoch348,20
Tagestief339,80
Kurs (08:03)339,80
Umsatz EUR1.359,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung340,00
Vortag-Hoch340,00
Vortag-Tief332,00
Vortag-Schlusskurs332,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}