SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	372,80EUR	14:47
Quotrix	373,60EUR	07:27
Stuttgart	372,00EUR	14:17
Düsseldorf	370,20EUR	12:30
Frankfurt	368,40EUR	08:06
Hamburg	365,20EUR	08:21
München	376,20EUR	08:07
Tradegate	384,80EUR	16.09.	22	8.465,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,61	-9,46	+5,14	+46,87	-13,72
Volatilität [%]	20,42	44,48	57,84	50,68	40,23
Sharpe-Ratio	7,883	-2,396	0,4262	0,9760	0,0305
Hoch	384,80	426,00	462,00	462,00	570,00
Tief	372,40	359,60	320,00	256,00	256,00
Hist. Kurs	375,00	425,00	366,00	262,00	446,00
∅-Preis	378,80	384,63	382,17	351,25	388,30
∅-Volumen	6,19 Tsd.	3,54 Tsd.	7,99 Tsd.	8,61 Tsd.	5,42 Tsd.
Max. Verlust [%]	-0,9474	-15,39	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	22	90	90	643
Max. Verlustperiode (Kalendertage)	1	30	126	126	926

Quotes

Geld (14:47)372,60
Brief (14:47)381,60
Spread (in %)9,000 (2,42 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs381,80
Tageshoch384,80
Tagestief373,00
Kurs (16.09.2026)384,80
Umsatz EUR8.465,60
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung377,20
Vortag-Hoch377,20
Vortag-Tief376,40
Vortag-Schlusskurs376,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}