SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	386,40EUR	07:56
Quotrix	388,80EUR	07:27
Stuttgart	383,60EUR	07:37
Tradegate	377,60EUR	21.08.	13	4.908,80
Frankfurt	388,60EUR	21.08.	4	1.554,40
Düsseldorf	377,20EUR	21.08.
München	384,00EUR	21.08.
Hamburg	375,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,75	-0,58	-5,60	+41,95	-13,00
Volatilität [%]	57,61	60,84	59,33	49,91	39,89
Sharpe-Ratio	-8,895	0,1488	0,0680	0,9149	0,0342
Hoch	426,00	441,80	462,00	462,00	570,00
Tief	377,60	339,60	320,00	256,00	256,00
Hist. Kurs	418,40	379,80	400,00	266,00	434,00
∅-Preis	405,70	396,95	383,23	342,87	389,75
∅-Volumen	2,07 Tsd.	5,81 Tsd.	10,04 Tsd.	8,60 Tsd.	5,33 Tsd.
Max. Verlust [%]	-11,15	-14,49	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	7	72	72	625
Max. Verlustperiode (Kalendertage)	4	9	100	100	900

Quotes

Geld (07:57)382,80
Brief (07:57)392,40
Spread (in %)9,600 (2,51 %)
Geld Stk.13
Brief Stk.12

Kursdaten

Eröffnungskurs387,20
Tageshoch387,20
Tagestief377,60
Kurs (21.08.2026)377,60
Umsatz EUR4.908,80
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung404,40
Vortag-Hoch404,40
Vortag-Tief404,40
Vortag-Schlusskurs404,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}