SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	374,00EUR	16.10.	6	2.244,00
L&S	368,40EUR	16.10.
Quotrix	381,40EUR	16.10.
Stuttgart	366,80EUR	16.10.
Düsseldorf	368,00EUR	16.10.
Frankfurt	377,60EUR	16.10.
Hamburg	374,20EUR	16.10.
Hannover	374,20EUR	16.10.
München	383,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,38	-2,81	-3,61	+29,86	-17,98
Volatilität [%]	63,34	55,82	57,28	51,90	40,99
Sharpe-Ratio	-5,911	-0,3824	0,1244	0,7274	-0,0035
Hoch	417,80	442,80	462,00	462,00	570,00
Tief	373,00	362,60	325,00	286,00	256,00
Hist. Kurs	403,80	384,80	388,00	288,00	456,00
∅-Preis	397,33	397,93	389,15	362,07	387,24
∅-Volumen	2,29 Tsd.	5,78 Tsd.	7,11 Tsd.	8,95 Tsd.	5,54 Tsd.
Max. Verlust [%]	-10,72	-15,46	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	4	8	112	112	665
Max. Verlustperiode (Kalendertage)	4	10	156	156	956

Quotes

Geld (16.10.)366,40
Brief (16.10.)375,80
Spread (in %)9,400 (2,57 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs376,80
Tageshoch385,00
Tagestief374,00
Kurs (16.10.2026)374,00
Umsatz EUR2.244,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung387,20
Vortag-Hoch387,20
Vortag-Tief373,00
Vortag-Schlusskurs373,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}