SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
376,80 EUR
+3,01 %
+11,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,80EUR | 29.05. | 16 | 6.028,80 |
| Frankfurt | 376,40EUR | 29.05. | 1 | 376,40 |
| L&S | 369,00EUR | 29.05. | ||
| Quotrix | 372,20EUR | 29.05. | ||
| Stuttgart | 368,60EUR | 29.05. | ||
| Düsseldorf | 367,20EUR | 29.05. | ||
| Hamburg | 372,60EUR | 29.05. | ||
| München | 372,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -10,37 | +30,83 | +14,88 | ||
| Volatilität [%] | 30,48 | 75,62 | 52,21 | 45,20 | ||
| Sharpe-Ratio | 5,550 | -1,572 | 1,295 | 0,4899 | ||
| Hoch | 379,20 | 462,00 | 462,00 | 462,00 | ||
| Tief | 353,20 | 347,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 364,40 | 420,40 | 288,00 | 328,00 | ||
| ∅-Preis | 365,30 | 397,67 | 357,45 | 323,22 | ||
| ∅-Volumen | 11,88 Tsd. | 11,33 Tsd. | 11,86 Tsd. | 7,26 Tsd. | ||
| Max. Verlust [%] | -1,756 | -22,99 | -22,99 | -23,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 216 |
Quotes
- Geld (29.05.)367,60
- Brief (29.05.)376,60
- Spread (in %)9,000 (2,45 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs370,60
- Tageshoch379,20
- Tagestief368,00
- Kurs (29.05.2026)376,80
- Umsatz EUR6.028,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung371,00
- Vortag-Hoch371,00
- Vortag-Tief365,80
- Vortag-Schlusskurs365,80
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}