SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
415,00 EUR
+4,11 %
+16,40
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 414,80EUR | 18:54 | 24 | 9.955,20 |
| L&S | 409,20EUR | 19:24 | 24 | 9.820,80 |
| Tradegate | 415,00EUR | 18:06 | 8 | 3.320,00 |
| Quotrix | 407,40EUR | 07:27 | ||
| Düsseldorf | 404,00EUR | 16:31 | ||
| Frankfurt | 406,40EUR | 08:03 | ||
| Hamburg | 409,80EUR | 08:10 | ||
| München | 405,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +20,57 | +39,26 | +41,16 | ||
| Volatilität [%] | 16,31 | 59,39 | 56,17 | 47,47 | ||
| Sharpe-Ratio | 12,83 | 3,175 | 1,287 | 0,8377 | ||
| Hoch | 415,60 | 415,60 | 462,00 | 462,00 | ||
| Tief | 385,20 | 325,00 | 292,00 | 256,00 | ||
| Hist. Kurs | 385,40 | 344,20 | 298,00 | 294,00 | ||
| ∅-Preis | 392,32 | 373,39 | 369,77 | 328,61 | ||
| ∅-Volumen | 3,11 Tsd. | 9,18 Tsd. | 12,25 Tsd. | 7,96 Tsd. | ||
| Max. Verlust [%] | -7,822 | -29,09 | -29,09 | |||
| Max. Verlustperiode (Handelstage) | 11 | 43 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 63 | 131 |
Quotes
- Geld (19:35)405,00
- Brief (19:35)415,20
- Spread (in %)10,20 (2,52 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs407,20
- Tageshoch415,60
- Tagestief404,60
- Kurs (18:06)415,00
- Umsatz EUR3.320,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung398,60
- Vortag-Hoch398,60
- Vortag-Tief398,60
- Vortag-Schlusskurs398,60
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}