SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
374,00 EUR
+3,89 %
+14,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 370,00EUR | 12:19 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 372,00EUR | 12:17 | ||
| Frankfurt | 370,00EUR | 08:05 | ||
| Düsseldorf | 368,00EUR | 12:31 | ||
| Hamburg | 376,00EUR | 08:10 | ||
| Tradegate | 374,00EUR | 10.03. | 28 | 10.472,00 |
| München | 364,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -2,60 | +46,09 | +2,75 | ||
| Volatilität [%] | 79,56 | 57,49 | 42,22 | 42,16 | ||
| Sharpe-Ratio | -2,664 | -0,3711 | 1,993 | 0,2276 | ||
| Hoch | 388,00 | 420,00 | 420,00 | 420,00 | ||
| Tief | 344,00 | 344,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 388,00 | 384,00 | 256,00 | 364,00 | ||
| ∅-Preis | 378,00 | 393,70 | 315,52 | 309,24 | ||
| ∅-Volumen | 17,85 Tsd. | 29,03 Tsd. | 8,89 Tsd. | 5,74 Tsd. | ||
| Max. Verlust [%] | -7,216 | -13,04 | -13,04 | -29,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 31 | 335 |
Quotes
- Geld (12:51)370,00
- Brief (12:51)376,00
- Spread (in %)6,000 (1,62 %)
- Geld Stk.25
- Brief Stk.14
Kursdaten
- Eröffnungskurs374,00
- Tageshoch378,00
- Tagestief364,00
- Kurs (10.03.2026)374,00
- Umsatz EUR10.472,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch366,00
- Vortag-Tief344,00
- Vortag-Schlusskurs360,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}