SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	380,00EUR	07:48	15	5.700,00
L&S	378,40EUR	07:54
Quotrix	380,00EUR	07:27
Stuttgart	386,20EUR	26.08.
Düsseldorf	384,60EUR	26.08.
Frankfurt	381,60EUR	26.08.
München	384,00EUR	26.08.
Hamburg	378,60EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,03	+1,28	-6,86	+43,94	-11,63
Volatilität [%]	64,83	61,75	59,86	49,99	39,95
Sharpe-Ratio	-5,128	0,6541	0,0505	0,9580	0,0542
Hoch	404,40	441,80	462,00	462,00	570,00
Tief	377,60	339,60	320,00	256,00	256,00
Hist. Kurs	404,40	375,20	408,00	264,00	430,00
∅-Preis	391,64	397,50	382,50	343,83	389,57
∅-Volumen	1,61 Tsd.	5,90 Tsd.	10,09 Tsd.	8,61 Tsd.	5,34 Tsd.
Max. Verlust [%]	-6,627	-14,49	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	3	9	74	74	627
Max. Verlustperiode (Kalendertage)	5	13	104	104	904

Quotes

Geld (07:54)374,80
Brief (07:54)384,20
Spread (in %)9,400 (2,51 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs380,00
Tageshoch380,00
Tagestief380,00
Kurs (07:48)380,00
Umsatz EUR5.700,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung391,40
Vortag-Hoch391,40
Vortag-Tief390,00
Vortag-Schlusskurs390,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}