SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
360,00 EUR
+1,69 %
+6,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 16.01. | 23 | 8.280,00 |
| L&S | 352,00EUR | 16.01. | ||
| Quotrix | 362,00EUR | 16.01. | ||
| Stuttgart | 352,00EUR | 16.01. | ||
| Düsseldorf | 350,00EUR | 16.01. | ||
| Frankfurt | 354,00EUR | 16.01. | ||
| Hamburg | 356,00EUR | 16.01. | ||
| München | 354,00EUR | 16.01. | ||
| Berlin | 292,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +25,00 | +24,14 | -0,55 | ||
| Volatilität [%] | 27,36 | 28,72 | 38,55 | 41,26 | ||
| Sharpe-Ratio | 19,15 | 11,40 | 1,254 | 0,1446 | ||
| Hoch | 360,00 | 360,00 | 360,00 | 382,00 | ||
| Tief | 324,00 | 288,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 324,00 | 288,00 | 290,00 | 362,00 | ||
| ∅-Preis | 341,67 | 312,22 | 290,22 | 308,03 | ||
| ∅-Volumen | 8,22 Tsd. | 4,81 Tsd. | 3,91 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -1,351 | -18,47 | -32,98 | |||
| Max. Verlustperiode (Handelstage) | 1 | 93 | 226 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 131 | 326 |
Quotes
- Geld (16.01.)352,00
- Brief (16.01.)358,00
- Spread (in %)6,000 (1,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs356,00
- Tageshoch360,00
- Tagestief356,00
- Kurs (16.01.2026)360,00
- Umsatz EUR8.280,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch354,00
- Vortag-Tief346,00
- Vortag-Schlusskurs354,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}