SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
385,40 EUR
0 %
0
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 382,80EUR | 18:55 | ||
| Quotrix | 388,20EUR | 07:27 | ||
| Stuttgart | 383,80EUR | 18:31 | ||
| Düsseldorf | 382,60EUR | 16:30 | ||
| Hamburg | 387,20EUR | 08:08 | ||
| Frankfurt | 378,60EUR | 29.06. | ||
| München | 386,80EUR | 29.06. | ||
| Tradegate | 385,40EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,28 | +31,09 | +25,13 | ||
| Volatilität [%] | 75,84 | 64,67 | 56,56 | 47,60 | ||
| Sharpe-Ratio | -0,3737 | 0,6910 | 1,225 | 0,6679 | ||
| Hoch | 399,20 | 411,20 | 462,00 | 462,00 | ||
| Tief | 373,00 | 325,00 | 292,00 | 256,00 | ||
| Hist. Kurs | 388,40 | 376,80 | 294,00 | 308,00 | ||
| ∅-Preis | 386,48 | 368,53 | 368,52 | 327,50 | ||
| ∅-Volumen | 7,16 Tsd. | 10,40 Tsd. | 12,41 Tsd. | 8,00 Tsd. | ||
| Max. Verlust [%] | -3,708 | -13,06 | -29,09 | -29,09 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 131 |
Quotes
- Geld (19:03)384,00
- Brief (19:03)393,40
- Spread (in %)9,400 (2,45 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs385,40
- Tageshoch385,40
- Tagestief385,40
- Kurs (29.06.2026)385,40
Kursdaten Vortag
- Vortag-Eröffnung385,20
- Vortag-Hoch385,40
- Vortag-Tief385,20
- Vortag-Schlusskurs385,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}