Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
257,00 EUR
-0,27 %
-0,70
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,00EUR | 19:50 | 35 | 8.995,00 |
| Quotrix | 256,50EUR | 16:58 | 5 | 1.282,50 |
| Düsseldorf | 257,10EUR | 08:10 | ||
| Hannover | 256,90EUR | 08:01 | ||
| München | 256,80EUR | 08:05 | ||
| Berlin | 257,00EUR | 20:20 | ||
| Frankfurt | 257,00EUR | 08:02 | ||
| Lang & Schwarz | 254,70EUR | 22:00 | ||
| Stuttgart | 254,10EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -5,27 | +3,42 | +8,67 | +23,80 | +71,15 |
| Volatilität [%] | 17,15 | 33,61 | 23,55 | 21,44 | 24,72 | 33,26 |
| Sharpe-Ratio | 9,552 | -1,874 | 0,3548 | 0,4141 | 0,3332 | 0,4703 |
| Hoch | 257,70 | 275,60 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 248,90 | 245,00 | 243,00 | 232,00 | 173,80 | 87,00 |
| Hist. Kurs | 251,00 | 271,30 | 248,50 | 236,50 | 207,60 | 150,16 |
| Gehand. Stk. | 293,88 Tsd. | 887,30 Tsd. | 4,77 Mio. | 6,45 Mio. | 11,64 Mio. | 15,19 Mio. |
| Max. Verlust | -0,4781 | -10,16 | -10,95 | -11,32 | -17,46 | -43,23 |
Kennzahlen
Snap-on Inc. hat im Geschäftsjahr 2023 6,871€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,871 | 7,440 | 2,75 % | 23.02.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 | ||
| 2019 | 3,927 | 4,470 | 2,93 % | 19.11.2020 |
Quotes
- Geld (22:00)255,60
- Brief (22:00)257,80
- Spread (in %)2,200 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs258,20
- Tageshoch258,20
- Tagestief256,40
- Kurs (19:50)257,00
- Umsatz EUR8.995,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung255,70
- Vortag-Hoch257,70
- Vortag-Tief255,70
- Vortag-Schlusskurs257,70
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}