Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
265,50 EUR
-0,75 %
-2,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 265,50EUR | 18.03. | 58 | 15.399,00 |
Frankfurt | 265,50EUR | 18.03. | 50 | 13.275,00 |
Düsseldorf | 265,00EUR | 18.03. | ||
Hannover | 265,50EUR | 18.03. | ||
München | 266,50EUR | 18.03. | ||
Berlin | 265,00EUR | 18.03. | ||
Lang & Schwarz | 262,00EUR | 18.03. | ||
Quotrix | 266,00EUR | 18.03. | ||
Stuttgart | 264,50EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,56 | +6,84 | +7,93 | +22,18 | +42,74 | +92,17 |
Volatilität [%] | 12,35 | 17,94 | 21,38 | 22,60 | 24,72 | 33,48 |
Sharpe-Ratio | 0,8343 | 5,094 | 0,8088 | 0,9388 | 0,5385 | 0,5577 |
Tageshoch | 271,50 | 271,50 | 274,00 | 274,00 | 274,00 | 274,00 |
Tagestief | 265,00 | 247,00 | 235,00 | 208,00 | 173,80 | 87,00 |
Kurs | 267,00 | 248,50 | 246,00 | 217,30 | 186,00 | 138,16 |
Gehand. Stk. | 183,02 Tsd. | 1,38 Mio. | 4,21 Mio. | 5,90 Mio. | 10,86 Mio. | 14,27 Mio. |
Max. Verlust | -0,9259 | -1,294 | -10,95 | -11,32 | -17,46 | -43,23 |
Kennzahlen
Im Geschäftsjahr 2023 hat Snap-on Inc. 6,871€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,871 | 7,440 | 2,75 % | 23.02.2024 | ||
2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 | ||
2019 | 3,927 | 4,470 | 2,93 % | 19.11.2020 |
Quotes
- Geld (18.03.)263,50
- Brief (18.03.)265,50
- Spread (in %)2,000 (0,7590 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs265,50
- Tageshoch266,00
- Tagestief263,00
- Kurs (18.03.2024)265,50
- Volumen15.399,00
- Umsatz58,00
Kursdaten Vortag
- Vortag-Eröffnung267,50
- Vortag-Hoch269,50
- Vortag-Tief267,50
- Vortag-Schlusskurs267,50
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: