Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
284,90 EUR
+0,81 %
+2,30
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 18:38 | 24 | 6.866,40 |
| Düsseldorf | 282,50EUR | 08:10 | ||
| Frankfurt | 282,50EUR | 08:09 | ||
| Hannover | 285,70EUR | 17:25 | ||
| München | 283,00EUR | 08:00 | ||
| Berlin | 284,90EUR | 19:35 | ||
| L&S | 284,10EUR | 19:56 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 282,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,24 | -11,74 | +12,83 | +28,86 | |
| Volatilität [%] | 20,70 | 18,55 | 30,31 | 27,30 | 23,42 | |
| Sharpe-Ratio | 5,134 | 0,2436 | -0,7923 | 0,4703 | 0,3764 | |
| Hoch | 287,00 | 287,00 | 327,40 | 355,10 | 355,10 | |
| Tief | 276,10 | 270,40 | 254,50 | 242,70 | 205,90 | |
| Hist. Kurs | 277,80 | 281,40 | 322,80 | 252,50 | 221,10 | |
| ∅-Preis | 280,68 | 279,18 | 285,06 | 296,87 | 260,26 | |
| ∅-Volumen | 718,17 | 131,10 | 65,29 | 164,52 | ||
| Max. Verlust [%] | -0,4680 | -3,016 | -19,54 | -25,78 | -25,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 188 | 188 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 274 | 274 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:35)283,20
- Brief (19:35)286,60
- Spread (in %)3,400 (1,20 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs283,90
- Tageshoch287,00
- Tagestief283,90
- Kurs (19:35)284,90
Kursdaten Vortag
- Vortag-Eröffnung282,90
- Vortag-Hoch283,80
- Vortag-Tief281,30
- Vortag-Schlusskurs282,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}