Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
295,50 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 293,30EUR | 19.12. | 10 | 2.933,00 |
| Tradegate | 294,60EUR | 19.12. | 9 | 2.651,40 |
| Düsseldorf | 293,20EUR | 19.12. | ||
| Frankfurt | 293,80EUR | 19.12. | ||
| Hamburg | 293,30EUR | 19.12. | ||
| Hannover | 295,40EUR | 19.12. | ||
| München | 296,30EUR | 19.12. | ||
| Berlin | 295,50EUR | 19.12. | ||
| Quotrix | 294,50EUR | 19.12. | ||
| Stuttgart | 293,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +3,21 | +10,72 | -9,41 | +39,55 | |
| Volatilität [%] | 12,69 | 11,05 | 19,88 | 24,68 | 23,09 | |
| Sharpe-Ratio | -5,281 | 3,286 | 0,9791 | -0,3554 | 0,5027 | |
| Hoch | 301,00 | 301,00 | 301,00 | 349,00 | 355,10 | |
| Tief | 294,00 | 284,60 | 261,80 | 254,50 | 208,00 | |
| Hist. Kurs | 298,60 | 286,30 | 266,90 | 326,20 | 211,75 | |
| ∅-Preis | 296,82 | 294,92 | 285,01 | 294,91 | 267,67 | |
| ∅-Volumen | 126,09 | 65,29 | 161,58 | |||
| Max. Verlust [%] | -1,835 | -1,868 | -5,674 | -23,20 | -25,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 50 | 224 | 270 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 317 | 388 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs294,80
- Tageshoch296,30
- Tagestief294,00
- Kurs (19.12.2025)295,50
Kursdaten Vortag
- Vortag-Eröffnung294,60
- Vortag-Hoch297,20
- Vortag-Tief294,60
- Vortag-Schlusskurs295,50
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}