Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
160,850 EUR
+0,28 %
+0,450
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,850EUR | 20:33 | 2.587 | 416.118,95 |
| Stuttgart | 161,450EUR | 20:31 | 314 | 50.695,30 |
| Xetra | 162,350EUR | 17:35 | 298 | 48.380,30 |
| L&S | 160,800EUR | 21:02 | 10 | 1.608,00 |
| Frankfurt | 163,300EUR | 10:19 | 5 | 816,50 |
| Quotrix | 162,250EUR | 10:44 | 1 | 162,25 |
| Düsseldorf | 161,000EUR | 19:30 | ||
| Hamburg | 153,100EUR | 17:25 | ||
| Hannover | 153,100EUR | 17:25 | ||
| München | 160,850EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +9,35 | +12,84 | +2,35 | +78,72 | +78,72 |
| Volatilität [%] | 18,16 | 21,43 | 20,95 | 22,14 | 44,04 | 31,13 |
| Sharpe-Ratio | 11,19 | 5,078 | 1,107 | 0,1129 | 0,6617 | 0,4430 |
| Hoch | 163,20 | 163,20 | 163,20 | 166,95 | 169,55 | 169,55 |
| Tief | 153,30 | 142,00 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 155,25 | 147,10 | 142,55 | 157,15 | 90,00 | 90,00 |
| ∅-Preis | 158,40 | 152,23 | 142,51 | 143,79 | 131,55 | 110,77 |
| ∅-Volumen | 567,58 Tsd. | 347,21 Tsd. | 374,27 Tsd. | 449,19 Tsd. | 282,47 Tsd. | 141,24 Tsd. |
| Max. Verlust [%] | -0,2488 | -4,112 | -14,31 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 233 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 78 | 337 | 337 | 337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (21:00)160,950
- Brief (21:00)161,350
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs160,850
- Tageshoch163,200
- Tagestief160,850
- Kurs (20:33)160,850
- Umsatz EUR416.118,95
- Gehand. Stk.2.587
Kursdaten Vortag
- Vortag-Eröffnung161,900
- Vortag-Hoch162,400
- Vortag-Tief160,300
- Vortag-Schlusskurs160,400
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}