Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
133,200 EUR
+0,60 %
+0,800
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,200EUR | 19.06. | 2.200 | 293.040,00 |
| L&S | 132,750EUR | 19.06. | 1.007 | 133.679,25 |
| Frankfurt | 133,000EUR | 19.06. | 785 | 104.405,00 |
| Xetra | 133,050EUR | 19.06. | 311 | 41.378,55 |
| Stuttgart | 132,850EUR | 19.06. | 245 | 32.548,25 |
| Quotrix | 131,850EUR | 19.06. | ||
| Düsseldorf | 132,350EUR | 19.06. | ||
| Hamburg | 132,750EUR | 19.06. | ||
| Hannover | 132,750EUR | 19.06. | ||
| München | 132,450EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -3,16 | -5,46 | -8,36 | +48,00 | +48,00 |
| Volatilität [%] | 11,51 | 23,48 | 21,86 | 22,60 | 43,29 | 30,69 |
| Sharpe-Ratio | 7,294 | -1,535 | -0,5100 | -0,3610 | 0,5006 | 0,3304 |
| Hoch | 134,75 | 139,15 | 152,10 | 166,95 | 169,55 | 169,55 |
| Tief | 130,70 | 123,70 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 130,95 | 137,55 | 140,90 | 145,35 | 90,00 | 90,00 |
| ∅-Preis | 132,57 | 130,77 | 138,30 | 146,26 | 122,00 | 106,11 |
| ∅-Volumen | 366,89 Tsd. | 466,66 Tsd. | 527,83 Tsd. | 419,95 Tsd. | 225,00 Tsd. | 113,27 Tsd. |
| Max. Verlust [%] | -0,7124 | -10,07 | -17,42 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 77 | 148 | 148 | 148 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 112 | 218 | 218 | 218 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (19.06.)132,550
- Brief (19.06.)132,900
- Spread (in %)0,3500 (0,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,550
- Tageshoch133,550
- Tagestief132,300
- Kurs (19.06.2026)133,200
- Umsatz EUR293.040,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung132,450
- Vortag-Hoch134,750
- Vortag-Tief131,000
- Vortag-Schlusskurs132,400
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}