Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
147,100 EUR
+0,10 %
+0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,100EUR | 18.09. | 553 | 81.346,30 |
| Xetra | 146,850EUR | 18.09. | 270 | 39.649,50 |
| Hamburg | 140,000EUR | 18.09. | 103 | 14.420,00 |
| Frankfurt | 146,450EUR | 18.09. | 39 | 5.711,55 |
| L&S | 146,400EUR | 18.09. | ||
| Quotrix | 147,000EUR | 18.09. | ||
| Stuttgart | 146,750EUR | 18.09. | ||
| Düsseldorf | 146,200EUR | 18.09. | ||
| Hannover | 140,000EUR | 18.09. | ||
| München | 147,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,77 | +2,15 | -1,84 | +63,44 | +63,44 |
| Volatilität [%] | 18,60 | 18,92 | 20,73 | 22,13 | 43,75 | 30,95 |
| Sharpe-Ratio | 4,510 | -1,099 | 0,2088 | -0,0632 | 0,5862 | 0,3900 |
| Hoch | 149,05 | 154,20 | 154,20 | 166,95 | 169,55 | 169,55 |
| Tief | 142,70 | 140,05 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 144,65 | 149,75 | 144,00 | 149,85 | 90,00 | 90,00 |
| ∅-Preis | 146,56 | 147,98 | 141,00 | 144,18 | 128,96 | 109,52 |
| ∅-Volumen | 277,66 Tsd. | 276,74 Tsd. | 409,54 Tsd. | 439,87 Tsd. | 267,40 Tsd. | 133,96 Tsd. |
| Max. Verlust [%] | -1,521 | -6,328 | -15,01 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 213 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 95 | 309 | 309 | 309 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (18.09.)146,750
- Brief (18.09.)147,100
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,700
- Tageshoch147,100
- Tagestief146,000
- Kurs (18.09.2026)147,100
- Umsatz EUR81.346,30
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung147,250
- Vortag-Hoch148,700
- Vortag-Tief146,550
- Vortag-Schlusskurs146,950
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}