Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
147,150 EUR
-1,74 %
-2,600
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,150EUR | 11:27 | 1.027 | 151.123,05 |
| Xetra | 147,200EUR | 11:06 | 309 | 45.484,80 |
| Frankfurt | 148,400EUR | 09:22 | 8 | 1.187,20 |
| Stuttgart | 146,800EUR | 11:32 | 7 | 1.027,60 |
| Quotrix | 147,450EUR | 10:00 | 2 | 294,90 |
| L&S | 146,700EUR | 11:55 | 1 | 146,70 |
| Düsseldorf | 147,650EUR | 09:30 | ||
| Hamburg | 149,250EUR | 09:10 | ||
| Hannover | 149,250EUR | 09:10 | ||
| München | 149,200EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,31 | +3,48 | -7,77 | +63,50 | +63,50 |
| Volatilität [%] | 11,53 | 16,40 | 22,36 | 22,06 | 43,58 | 30,86 |
| Sharpe-Ratio | 7,918 | 2,083 | 0,4865 | -0,2672 | 0,6016 | 0,4013 |
| Hoch | 150,85 | 150,85 | 152,30 | 166,95 | 169,55 | 169,55 |
| Tief | 146,30 | 138,35 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 147,55 | 145,25 | 142,20 | 159,55 | 90,00 | 90,00 |
| ∅-Preis | 149,00 | 145,83 | 140,25 | 144,60 | 126,49 | 108,32 |
| ∅-Volumen | 268,50 Tsd. | 321,82 Tsd. | 460,50 Tsd. | 436,83 Tsd. | 255,51 Tsd. | 128,25 Tsd. |
| Max. Verlust [%] | -0,5974 | -2,547 | -17,42 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 191 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 171 | 279 | 279 | 279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:53)146,600
- Brief (11:53)146,950
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs149,150
- Tageshoch149,150
- Tagestief146,300
- Kurs (11:27)147,150
- Umsatz EUR151.123,05
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung150,550
- Vortag-Hoch150,550
- Vortag-Tief148,900
- Vortag-Schlusskurs149,750
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}