Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
143,900 EUR
-0,93 %
-1,350
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,900EUR | 11:20 | 679 | 97.708,10 |
| Xetra | 146,550EUR | 10:25 | 652 | 95.550,60 |
| L&S | 143,650EUR | 11:25 | 149 | 21.403,85 |
| Quotrix | 146,100EUR | 07:27 | ||
| Stuttgart | 144,050EUR | 10:31 | ||
| Düsseldorf | 144,150EUR | 09:30 | ||
| Hamburg | 146,200EUR | 08:11 | ||
| Hannover | 146,200EUR | 08:11 | ||
| München | 145,150EUR | 09:15 | ||
| Frankfurt | 147,850EUR | 20.07. | 28 | 4.139,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +8,03 | +7,31 | -8,92 | +59,89 | +59,89 |
| Volatilität [%] | 33,31 | 18,50 | 22,38 | 22,78 | 43,54 | 30,77 |
| Sharpe-Ratio | -2,196 | 5,592 | 0,7385 | -0,3426 | 0,5766 | 0,3827 |
| Hoch | 152,30 | 152,30 | 152,30 | 166,95 | 169,55 | 169,55 |
| Tief | 143,65 | 132,30 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 147,00 | 133,20 | 134,10 | 158,00 | 90,00 | 90,00 |
| ∅-Preis | 146,93 | 141,58 | 138,81 | 145,67 | 124,25 | 107,12 |
| ∅-Volumen | 487,36 Tsd. | 401,43 Tsd. | 489,47 Tsd. | 432,34 Tsd. | 242,49 Tsd. | 121,24 Tsd. |
| Max. Verlust [%] | -2,908 | -2,908 | -17,42 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 169 | 169 | 169 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 143 | 249 | 249 | 249 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (11:23)143,700
- Brief (11:23)143,850
- Spread (in %)0,1500 (0,10 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs146,000
- Tageshoch147,800
- Tagestief143,650
- Kurs (11:20)143,900
- Umsatz EUR97.708,10
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung150,200
- Vortag-Hoch150,600
- Vortag-Tief145,250
- Vortag-Schlusskurs145,250
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}