Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
134,250 EUR
-2,40 %
-3,300
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,150EUR | 07:37 | ||
| Quotrix | 134,400EUR | 07:27 | ||
| Tradegate | 134,250EUR | 21.05. | 4.298 | 577.006,50 |
| Xetra | 132,650EUR | 21.05. | 2.360 | 313.054,00 |
| Frankfurt | 131,750EUR | 21.05. | 1.505 | 198.283,75 |
| Stuttgart | 134,150EUR | 21.05. | 100 | 13.415,00 |
| München | 133,100EUR | 21.05. | 50 | 6.655,00 |
| Düsseldorf | 133,750EUR | 21.05. | ||
| Hamburg | 132,050EUR | 21.05. | ||
| Hannover | 132,050EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -6,61 | -10,89 | -13,91 | +49,17 | +49,17 |
| Volatilität [%] | 21,87 | 26,53 | 23,11 | 22,16 | 43,03 | 30,84 |
| Sharpe-Ratio | 11,82 | -2,033 | -0,7976 | -0,5450 | 0,5282 | 0,3548 |
| Hoch | 139,15 | 145,95 | 152,75 | 166,95 | 169,55 | 169,55 |
| Tief | 130,45 | 129,90 | 129,90 | 129,90 | 90,00 | 90,00 |
| Hist. Kurs | 131,95 | 143,75 | 150,65 | 155,95 | 90,00 | 90,00 |
| ∅-Preis | 135,17 | 136,93 | 140,76 | 148,14 | 120,27 | 105,57 |
| ∅-Volumen | 352,45 Tsd. | 423,23 Tsd. | 558,85 Tsd. | 404,37 Tsd. | 205,78 Tsd. | 105,87 Tsd. |
| Max. Verlust [%] | -0,4016 | -8,591 | -13,86 | -20,84 | -20,84 | -20,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 126 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 188 | 188 | 188 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (07:49)134,100
- Brief (07:49)134,650
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs134,950
- Tageshoch135,050
- Tagestief132,050
- Kurs (21.05.2026)134,250
- Umsatz EUR577.006,50
- Gehand. Stk.4.298
Kursdaten Vortag
- Vortag-Eröffnung135,900
- Vortag-Hoch139,150
- Vortag-Tief135,500
- Vortag-Schlusskurs137,550
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}