Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
64,50 EUR
+8,40 %
+5,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 19:30 | 8.607 | 555.151,50 |
| Stuttgart | 60,50EUR | 19:16 | 2.003 | 121.181,50 |
| Frankfurt | 60,50EUR | 15:51 | 751 | 45.435,50 |
| Hamburg | 58,50EUR | 10:14 | 210 | 12.285,00 |
| L&S | 61,00EUR | 19:35 | 120 | 7.320,00 |
| Quotrix | 62,50EUR | 19:12 | 114 | 7.125,00 |
| Hannover | 60,00EUR | 17:25 | 9 | 540,00 |
| Düsseldorf | 61,00EUR | 19:30 | ||
| München | 59,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | +187,95 | +303,13 | +151,95 | +39,01 | |
| Volatilität [%] | 134,03 | 132,59 | 115,17 | 89,07 | 62,95 | 53,88 |
| Sharpe-Ratio | 3,221 | -0,0820 | 2,261 | 1,890 | 0,7233 | 0,3230 |
| Hoch | 64,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,50 | 45,60 | 20,40 | 16,00 | 11,10 | 11,10 |
| Hist. Kurs | 56,00 | 64,50 | 22,40 | 16,00 | 25,60 | 46,40 |
| ∅-Preis | 55,00 | 59,48 | 52,16 | 35,71 | 24,80 | 29,22 |
| ∅-Volumen | 179,61 Tsd. | 90,10 Tsd. | 77,83 Tsd. | 40,49 Tsd. | 14,44 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -7,143 | -31,06 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (19:35)60,50
- Brief (19:35)64,50
- Spread (in %)4,000 (6,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,50
- Tageshoch64,50
- Tagestief58,00
- Kurs (19:30)64,50
- Umsatz EUR555.151,50
- Gehand. Stk.8.607
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch61,50
- Vortag-Tief55,00
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}