Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
53,50 EUR
-0,93 %
-0,50
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 19.08. | 826 | 44.191,00 |
| Stuttgart | 52,00EUR | 19.08. | 65 | 3.380,00 |
| Quotrix | 52,50EUR | 19.08. | 1 | 52,50 |
| L&S | 51,50EUR | 19.08. | ||
| Düsseldorf | 51,50EUR | 19.08. | ||
| Frankfurt | 51,50EUR | 19.08. | ||
| Hamburg | 50,00EUR | 19.08. | ||
| Hannover | 52,00EUR | 19.08. | ||
| München | 54,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -8,55 | +112,30 | +214,71 | +119,26 | +15,30 |
| Volatilität [%] | 179,97 | 146,02 | 118,07 | 90,86 | 64,02 | 54,63 |
| Sharpe-Ratio | -2,792 | 0,0515 | 1,871 | 1,701 | 0,6980 | 0,2913 |
| Hoch | 64,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,00 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 59,50 | 58,50 | 25,20 | 17,00 | 24,40 | 46,40 |
| ∅-Preis | 60,30 | 58,74 | 53,32 | 36,41 | 24,98 | 29,26 |
| ∅-Volumen | 327,81 Tsd. | 115,33 Tsd. | 84,88 Tsd. | 44,06 Tsd. | 15,61 Tsd. | 9,86 Tsd. |
| Max. Verlust [%] | -16,28 | -31,06 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (19.08.)52,00
- Brief (19.08.)53,50
- Spread (in %)1,500 (2,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,00
- Tageshoch54,50
- Tagestief52,00
- Kurs (19.08.2026)53,50
- Umsatz EUR44.191,00
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,00
- Vortag-Tief51,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}