Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
90,50 EUR
+0,56 %
+0,50
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,00EUR | 07:05 | ||
| Tradegate | 90,50EUR | 02.06. | 3.412 | 308.786,00 |
| Stuttgart | 88,50EUR | 02.06. | 230 | 20.355,00 |
| Hannover | 86,00EUR | 02.06. | 40 | 3.440,00 |
| Frankfurt | 89,50EUR | 02.06. | 30 | 2.685,00 |
| Quotrix | 89,50EUR | 02.06. | 22 | 1.969,00 |
| Düsseldorf | 86,00EUR | 02.06. | ||
| München | 88,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,52 | +155,65 | +378,84 | +495,39 | +207,82 | +132,05 |
| Volatilität [%] | 170,16 | 116,76 | 75,31 | 63,22 | 51,54 | 46,32 |
| Sharpe-Ratio | 12,97 | 9,672 | 4,501 | 3,016 | 0,9256 | 0,5406 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
| Tief | 58,50 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 63,50 | 35,40 | 18,90 | 15,20 | 29,40 | 39,00 |
| ∅-Preis | 74,30 | 47,28 | 27,41 | 22,30 | 21,19 | 27,60 |
| ∅-Volumen | 231,30 Tsd. | 64,13 Tsd. | 15,58 Tsd. | 9,39 Tsd. | 4,03 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -4,724 | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (07:13)89,50
- Brief (07:13)92,00
- Spread (in %)2,500 (2,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,00
- Tageshoch90,50
- Tagestief84,00
- Kurs (02.06.2026)90,50
- Umsatz EUR308.786,00
- Gehand. Stk.3.412
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch92,00
- Vortag-Tief80,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}