Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
104,00 EUR
-5,45 %
-6,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 21:59 | 1.809 | 188.136,00 |
| L&S | 103,00EUR | 21:59 | 213 | 21.939,00 |
| Frankfurt | 104,00EUR | 17:17 | 200 | 20.800,00 |
| Stuttgart | 103,00EUR | 21:56 | 200 | 20.600,00 |
| Quotrix | 106,00EUR | 07:27 | ||
| Düsseldorf | 102,00EUR | 19:31 | ||
| Hamburg | 105,00EUR | 08:06 | ||
| Hannover | 103,00EUR | 17:25 | ||
| München | 106,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,18 | +140,74 | +456,15 | +617,24 | +266,20 | +142,99 |
| Volatilität [%] | 132,78 | 147,63 | 86,46 | 71,10 | 54,71 | 48,46 |
| Sharpe-Ratio | 10,57 | 7,807 | 4,550 | 3,105 | 1,040 | 0,5794 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 82,00 | 41,20 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 88,00 | 43,20 | 18,70 | 14,50 | 28,40 | 42,80 |
| ∅-Preis | 105,20 | 80,66 | 35,45 | 26,45 | 22,34 | 28,21 |
| ∅-Volumen | 243,91 Tsd. | 198,12 Tsd. | 41,95 Tsd. | 21,96 Tsd. | 8,29 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -3,509 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:59)103,00
- Brief (21:59)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief102,00
- Kurs (21:59)104,00
- Umsatz EUR188.136,00
- Gehand. Stk.1.809
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,00
- Vortag-Tief106,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}