Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
33,60 EUR
-0,59 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,20EUR | 15:18 | 40 | 1.328,00 |
| Tradegate | 33,60EUR | 08:00 | 1 | 33,60 |
| L&S | 33,20EUR | 16:22 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Düsseldorf | 32,80EUR | 12:31 | ||
| Frankfurt | 33,00EUR | 08:06 | ||
| Hannover | 33,20EUR | 08:03 | ||
| München | 33,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +48,67 | +43,59 | +147,06 | +19,15 | -12,04 |
| Volatilität [%] | 45,03 | 69,47 | 60,79 | 52,43 | 46,81 | 44,36 |
| Sharpe-Ratio | -7,545 | 7,886 | 1,534 | 1,947 | 0,3193 | 0,1223 |
| Hoch | 35,40 | 36,00 | 36,00 | 36,00 | 36,00 | 60,50 |
| Tief | 33,20 | 22,60 | 16,90 | 12,90 | 11,10 | 11,10 |
| Hist. Kurs | 35,20 | 22,60 | 23,40 | 13,60 | 28,20 | 38,20 |
| ∅-Preis | 34,90 | 31,39 | 22,58 | 19,53 | 20,65 | 27,32 |
| ∅-Volumen | 7,18 Tsd. | 9,89 Tsd. | 5,26 Tsd. | 4,00 Tsd. | 2,23 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,520 | -7,602 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 75 | 720 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 103 | 112 | 1.037 | 1.687 |
Quotes
- Geld (16:11)33,00
- Brief (16:11)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.153
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (08:00)33,60
- Umsatz EUR33,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief33,20
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}