Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
47,40 EUR
-10,57 %
-5,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,40EUR | 30.10. | 534 | 25.311,60 |
| Frankfurt | 49,00EUR | 30.10. | 15 | 735,00 |
| L&S | 47,20EUR | 30.10. | 15 | 708,00 |
| Quotrix | 48,20EUR | 30.10. | 2 | 96,40 |
| Düsseldorf | 46,40EUR | 30.10. | ||
| Hamburg | 46,00EUR | 30.10. | ||
| Hannover | 47,40EUR | 30.10. | ||
| München | 49,40EUR | 30.10. | ||
| Stuttgart | 51,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -8,85 | +33,90 | +97,50 | +125,71 | +8,72 |
| Volatilität [%] | 54,58 | 81,33 | 115,71 | 93,30 | 65,15 | 55,24 |
| Sharpe-Ratio | 15,21 | 0,6472 | 1,239 | 1,292 | 0,7626 | 0,3097 |
| Hoch | 53,50 | 65,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 46,40 | 46,40 | 33,00 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 46,40 | 52,00 | 35,40 | 24,00 | 21,00 | 43,60 |
| ∅-Preis | 50,88 | 56,15 | 63,24 | 43,41 | 26,87 | 29,43 |
| ∅-Volumen | 27,85 Tsd. | 41,73 Tsd. | 93,80 Tsd. | 50,70 Tsd. | 18,01 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -0,9346 | -26,93 | -61,33 | -61,33 | -61,33 | -78,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 86 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 120 | 120 | 588 | 1.621 |
Quotes
- Geld (30.10.)47,40
- Brief (30.10.)48,60
- Spread (in %)1,200 (2,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,00
- Tageshoch49,20
- Tagestief47,00
- Kurs (30.10.2026)47,40
- Umsatz EUR25.311,60
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}