Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
39,80 EUR
-8,72 %
-3,80
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 14:22 | 222 | 8.835,60 |
| L&S | 39,40EUR | 14:50 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Frankfurt | 39,80EUR | 08:03 | ||
| Hamburg | 37,80EUR | 08:59 | ||
| Hannover | 39,80EUR | 09:10 | ||
| München | 40,60EUR | 08:21 | ||
| Stuttgart | 42,40EUR | 11.11. | 50 | 2.120,00 |
| Quotrix | 42,60EUR | 11.11. | 3 | 127,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | -37,32 | +13,07 | +102,03 | +79,28 | -15,32 |
| Volatilität [%] | 92,41 | 104,55 | 118,27 | 94,85 | 66,66 | 56,31 |
| Sharpe-Ratio | 11,35 | -3,688 | 0,9205 | 1,290 | 0,6372 | 0,2203 |
| Hoch | 43,60 | 64,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 36,00 | 36,00 | 34,60 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 37,00 | 63,50 | 35,20 | 19,70 | 22,20 | 47,00 |
| ∅-Preis | 40,08 | 49,70 | 63,35 | 44,12 | 27,12 | 29,40 |
| ∅-Volumen | 72,52 Tsd. | 43,83 Tsd. | 95,76 Tsd. | 52,19 Tsd. | 18,62 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -3,431 | -41,73 | -69,17 | -69,17 | -69,17 | -78,08 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 95 | 95 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 133 | 133 | 588 | 1.621 |
Quotes
- Geld (14:23)39,60
- Brief (14:23)40,60
- Spread (in %)1,0000 (2,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief39,80
- Kurs (14:22)39,80
- Umsatz EUR8.835,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,60
- Vortag-Tief42,40
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}