Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
51,00 EUR
+3,24 %
+1,60
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 18:00 | 32 | 1.632,00 |
| L&S | 51,00EUR | 17:53 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 17:48 | ||
| Düsseldorf | 51,00EUR | 16:30 | ||
| Frankfurt | 52,00EUR | 08:04 | ||
| Hamburg | 50,00EUR | 08:18 | ||
| Hannover | 51,50EUR | 17:25 | ||
| München | 51,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -1,92 | +138,32 | +188,14 | +84,78 | -5,56 |
| Volatilität [%] | 60,88 | 90,72 | 114,60 | 91,19 | 64,12 | 54,48 |
| Sharpe-Ratio | -1,039 | -0,2354 | 1,988 | 1,556 | 0,5884 | 0,2039 |
| Hoch | 55,50 | 64,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 48,00 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 50,00 | 52,00 | 21,40 | 17,70 | 27,60 | 54,00 |
| ∅-Preis | 51,18 | 52,73 | 55,78 | 38,50 | 25,51 | 29,29 |
| ∅-Volumen | 23,26 Tsd. | 94,76 Tsd. | 86,44 Tsd. | 45,99 Tsd. | 16,23 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -5,905 | -24,65 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 70 | 112 | 588 | 1.705 |
Quotes
- Geld (18:00)51,00
- Brief (18:00)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,00
- Tagestief51,00
- Kurs (18:00)51,00
- Umsatz EUR1.632,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}