Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
60,00 EUR
-6,98 %
-4,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 14.08. | 1.051 | 63.060,00 |
| Stuttgart | 59,00EUR | 14.08. | 250 | 14.750,00 |
| Frankfurt | 61,00EUR | 14.08. | 150 | 9.150,00 |
| Quotrix | 59,00EUR | 14.08. | 46 | 2.714,00 |
| L&S | 59,00EUR | 14.08. | ||
| Düsseldorf | 59,50EUR | 14.08. | ||
| Hamburg | 57,50EUR | 14.08. | ||
| Hannover | 60,00EUR | 14.08. | ||
| München | 59,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | -9,77 | +167,86 | +270,37 | +138,10 | +29,31 |
| Volatilität [%] | 143,44 | 137,27 | 115,27 | 89,46 | 63,24 | 54,05 |
| Sharpe-Ratio | 3,231 | -0,2201 | 2,248 | 1,881 | 0,7355 | 0,3265 |
| Hoch | 64,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,50 | 45,60 | 20,40 | 16,20 | 11,10 | 11,10 |
| Hist. Kurs | 55,50 | 66,50 | 22,40 | 16,20 | 25,20 | 46,40 |
| ∅-Preis | 57,25 | 59,29 | 52,31 | 36,08 | 24,89 | 29,27 |
| ∅-Volumen | 228,89 Tsd. | 108,53 Tsd. | 81,14 Tsd. | 42,77 Tsd. | 15,19 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -6,977 | -31,06 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (14.08.)59,00
- Brief (14.08.)61,00
- Spread (in %)2,000 (3,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,50
- Tagestief59,00
- Kurs (14.08.2026)60,00
- Umsatz EUR63.060,00
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch64,50
- Vortag-Tief58,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}