Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
19,20 EUR
-3,52 %
-0,70
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 20:54 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 21:01 | ||
| Düsseldorf | 18,90EUR | 19:31 | ||
| Frankfurt | 19,00EUR | 08:03 | ||
| Hannover | 18,80EUR | 17:25 | ||
| Tradegate | 19,20EUR | 22.01. | 150 | 2.880,00 |
| München | 19,30EUR | 22.01. | ||
| Berlin | 19,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -0,52 | +25,49 | +36,17 | -36,06 | -60,82 |
| Volatilität [%] | 28,31 | 16,53 | 50,01 | 53,92 | 42,98 | 42,84 |
| Sharpe-Ratio | -8,009 | -0,5128 | 1,115 | 0,8018 | -0,1736 | -0,2757 |
| Hoch | 19,90 | 20,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,20 | 19,20 | 15,30 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 19,90 | 19,30 | 15,30 | 14,10 | 30,03 | 49,00 |
| ∅-Preis | 19,76 | 19,77 | 19,01 | 16,78 | 21,11 | 28,01 |
| ∅-Volumen | 581,00 | 239,56 | 3,45 Tsd. | 2,30 Tsd. | 1,66 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,518 | -4,000 | -35,00 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 136 | 759 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 80 | 195 | 1.093 | 1.585 |
Quotes
- Geld (21:24)18,80
- Brief (21:24)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.267
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,70
- Tagestief19,20
- Kurs (22.01.2026)19,20
- Umsatz EUR2.880,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}