Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
105,00 EUR
+19,32 %
+17,00
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 19:08 | 2.548 | 267.540,00 |
| Stuttgart | 101,00EUR | 18:40 | 792 | 79.992,00 |
| Quotrix | 102,00EUR | 17:01 | 29 | 2.958,00 |
| Hamburg | 107,00EUR | 10:00 | 10 | 1.070,00 |
| L&S | 100,00EUR | 18:15 | ||
| Düsseldorf | 101,00EUR | 16:31 | ||
| Frankfurt | 104,00EUR | 08:14 | ||
| Hannover | 102,00EUR | 17:25 | ||
| München | 104,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,32 | +180,75 | +419,80 | +624,14 | +269,72 | +153,62 |
| Volatilität [%] | 225,92 | 147,90 | 84,06 | 68,95 | 53,78 | 47,81 |
| Sharpe-Ratio | 0,8443 | 7,877 | 3,944 | 2,871 | 0,9176 | 0,5044 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 77,00 | 35,80 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 88,00 | 37,40 | 20,20 | 14,50 | 28,40 | 41,40 |
| ∅-Preis | 90,50 | 71,10 | 32,50 | 24,95 | 21,89 | 27,99 |
| ∅-Volumen | 281,60 Tsd. | 164,77 Tsd. | 32,93 Tsd. | 17,61 Tsd. | 6,86 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -15,66 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 52 | 112 | 588 | 1.705 |
Quotes
- Geld (19:08)104,00
- Brief (19:08)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.195
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,00
- Tageshoch108,00
- Tagestief102,00
- Kurs (19:08)105,00
- Umsatz EUR267.540,00
- Gehand. Stk.2.548
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,50
- Vortag-Tief82,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}