Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
55,50 EUR
-0,89 %
-0,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 07.08. | 405 | 22.477,50 |
| Stuttgart | 55,50EUR | 07.08. | 100 | 5.550,00 |
| Quotrix | 55,50EUR | 07.08. | 46 | 2.553,00 |
| L&S | 53,50EUR | 07.08. | 23 | 1.230,50 |
| Düsseldorf | 53,00EUR | 07.08. | ||
| Frankfurt | 52,00EUR | 07.08. | ||
| Hamburg | 50,00EUR | 07.08. | ||
| Hannover | 53,50EUR | 07.08. | ||
| München | 54,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -32,32 | +177,50 | +246,88 | +111,83 | +19,61 |
| Volatilität [%] | 180,73 | 141,46 | 112,64 | 87,84 | 62,38 | 53,48 |
| Sharpe-Ratio | 1,785 | -2,592 | 2,339 | 1,827 | 0,6757 | 0,2958 |
| Hoch | 75,00 | 84,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 48,00 | 45,60 | 20,00 | 16,00 | 11,10 | 11,10 |
| Hist. Kurs | 53,50 | 82,00 | 20,00 | 16,00 | 26,20 | 46,40 |
| ∅-Preis | 58,00 | 63,00 | 50,90 | 35,26 | 24,68 | 29,22 |
| ∅-Volumen | 63,03 Tsd. | 73,42 Tsd. | 70,64 Tsd. | 37,44 Tsd. | 13,43 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -17,16 | -40,73 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (07.08.)53,50
- Brief (07.08.)55,50
- Spread (in %)2,000 (3,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,50
- Tageshoch55,50
- Tagestief52,00
- Kurs (07.08.2026)55,50
- Umsatz EUR22.477,50
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,50
- Vortag-Tief53,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}