Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
47,40 EUR
-4,44 %
-2,20
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,40EUR | 10:32 | 673 | 31.900,20 |
| L&S | 47,00EUR | 12:59 | 70 | 3.290,00 |
| Frankfurt | 47,20EUR | 11:14 | 10 | 472,00 |
| Stuttgart | 47,00EUR | 11:46 | 10 | 470,00 |
| Quotrix | 47,80EUR | 07:27 | ||
| Düsseldorf | 46,80EUR | 12:30 | ||
| Hamburg | 45,40EUR | 08:48 | ||
| Hannover | 47,60EUR | 09:10 | ||
| München | 49,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -11,40 | +82,31 | +166,29 | +83,72 | -7,96 |
| Volatilität [%] | 38,99 | 119,88 | 115,49 | 91,07 | 64,09 | 54,41 |
| Sharpe-Ratio | 2,034 | -0,1722 | 1,656 | 1,555 | 0,6255 | 0,2221 |
| Hoch | 51,00 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,20 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 49,00 | 53,50 | 26,00 | 17,80 | 25,80 | 51,50 |
| ∅-Preis | 49,46 | 54,60 | 54,54 | 37,71 | 25,31 | 29,30 |
| ∅-Volumen | 32,25 Tsd. | 104,68 Tsd. | 85,30 Tsd. | 45,42 Tsd. | 16,06 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -1,782 | -27,46 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 62 | 112 | 588 | 1.705 |
Quotes
- Geld (12:11)47,00
- Brief (12:11)48,20
- Spread (in %)1,200 (2,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,80
- Tagestief47,40
- Kurs (10:32)47,40
- Umsatz EUR31.900,20
- Gehand. Stk.673
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief48,40
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}