Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
55,00 EUR
-17,91 %
-12,00
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 12:19 | 650 | 35.750,00 |
| Frankfurt | 56,00EUR | 08:06 | 50 | 2.800,00 |
| Quotrix | 54,50EUR | 09:37 | 21 | 1.144,50 |
| L&S | 54,00EUR | 12:27 | ||
| Düsseldorf | 53,50EUR | 10:25 | ||
| Hamburg | 52,00EUR | 08:42 | ||
| Hannover | 54,00EUR | 09:25 | ||
| München | 56,00EUR | 08:02 | ||
| Stuttgart | 66,50EUR | 05.08. | 450 | 29.925,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -47,12 | +175,00 | +237,42 | +111,54 | +18,53 |
| Volatilität [%] | 64,79 | 143,25 | 110,32 | 85,91 | 61,52 | 52,92 |
| Sharpe-Ratio | 23,98 | -2,948 | 2,731 | 2,040 | 0,7801 | 0,3629 |
| Hoch | 75,00 | 104,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 45,60 | 45,60 | 20,00 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 52,00 | 104,00 | 20,00 | 16,30 | 26,00 | 46,40 |
| ∅-Preis | 57,70 | 66,42 | 50,83 | 34,94 | 24,61 | 29,18 |
| ∅-Volumen | 58,35 Tsd. | 80,22 Tsd. | 70,76 Tsd. | 36,95 Tsd. | 13,27 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -53,27 | -59,50 | -59,50 | -61,22 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 22 | 32 | 75 | 407 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 30 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (12:19)54,00
- Brief (12:19)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief53,50
- Kurs (12:19)55,00
- Umsatz EUR35.750,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch75,00
- Vortag-Tief60,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}