Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
91,50 EUR
-5,67 %
-5,50
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 20:48 | 1.628 | 148.962,00 |
| Frankfurt | 88,00EUR | 15:32 | 313 | 27.544,00 |
| Quotrix | 91,00EUR | 07:35 | 5 | 455,00 |
| L&S | 89,50EUR | 21:59 | 1 | 89,50 |
| Stuttgart | 89,00EUR | 21:57 | ||
| Düsseldorf | 87,50EUR | 19:31 | ||
| Hamburg | 90,00EUR | 08:18 | ||
| Hannover | 88,00EUR | 17:25 | ||
| München | 92,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,82 | +83,00 | +374,09 | +567,88 | +241,42 | +117,86 |
| Volatilität [%] | 74,15 | 157,25 | 87,82 | 71,51 | 54,96 | 48,60 |
| Sharpe-Ratio | -10,37 | 5,673 | 4,132 | 2,998 | 1,000 | 0,5362 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 85,50 | 49,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 110,00 | 50,00 | 19,30 | 13,70 | 26,80 | 42,00 |
| ∅-Preis | 107,00 | 87,43 | 36,79 | 27,13 | 22,51 | 28,32 |
| ∅-Volumen | 301,82 Tsd. | 239,15 Tsd. | 47,90 Tsd. | 24,82 Tsd. | 9,26 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -14,91 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:55)89,00
- Brief (21:55)91,50
- Spread (in %)2,500 (2,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs93,50
- Tageshoch94,00
- Tagestief85,50
- Kurs (20:48)91,50
- Umsatz EUR148.962,00
- Gehand. Stk.1.628
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch98,00
- Vortag-Tief89,50
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}