Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 18:25 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 07:45 | ||
| Berlin | 19,60EUR | 08:11 | ||
| Düsseldorf | 19,60EUR | 16:31 | ||
| Frankfurt | 19,60EUR | 08:03 | ||
| Hannover | 19,20EUR | 17:25 | ||
| Tradegate | 20,20EUR | 11.12. | 10 | 202,00 |
| München | 20,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +2,54 | +39,31 | +48,53 | -34,84 | -44,20 |
| Volatilität [%] | 32,56 | 58,88 | 50,62 | 53,74 | 43,39 | 43,28 |
| Sharpe-Ratio | -7,414 | 0,7491 | 1,476 | 0,9630 | -0,1512 | -0,1045 |
| Hoch | 21,60 | 21,60 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 20,20 | 16,90 | 13,70 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 21,00 | 19,70 | 14,50 | 13,60 | 31,00 | 36,20 |
| ∅-Preis | 20,80 | 18,94 | 17,88 | 16,20 | 21,44 | 28,36 |
| ∅-Volumen | 8,81 Tsd. | 3,56 Tsd. | 3,34 Tsd. | 2,35 Tsd. | 1,69 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -5,607 | -14,21 | -35,00 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 136 | 734 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 38 | 195 | 1.051 | 1.543 |
Quotes
- Geld (18:03)19,20
- Brief (18:03)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (11.12.2025)20,20
- Umsatz EUR202,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}