Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
78,50 EUR
-8,72 %
-7,50
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 13:37 | 2.077 | 163.044,50 |
| Stuttgart | 76,50EUR | 13:02 | 1.510 | 115.515,00 |
| Frankfurt | 77,00EUR | 11:37 | 100 | 7.700,00 |
| Hamburg | 79,00EUR | 10:18 | 55 | 4.345,00 |
| Quotrix | 77,00EUR | 12:01 | 11 | 847,00 |
| L&S | 76,00EUR | 13:42 | ||
| Düsseldorf | 75,00EUR | 12:31 | ||
| Hannover | 80,50EUR | 08:11 | ||
| München | 89,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,58 | -10,80 | +292,50 | +430,41 | +190,74 | +82,56 |
| Volatilität [%] | 140,96 | 157,08 | 97,22 | 77,37 | 57,70 | 50,42 |
| Sharpe-Ratio | -14,87 | 0,5625 | 3,434 | 2,595 | 0,9092 | 0,4801 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 120,00 | 88,00 | 20,00 | 14,80 | 27,00 | 43,00 |
| ∅-Preis | 106,20 | 100,41 | 43,40 | 30,93 | 23,60 | 28,83 |
| ∅-Volumen | 195,49 Tsd. | 216,67 Tsd. | 58,53 Tsd. | 30,87 Tsd. | 11,24 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -28,33 | -28,33 | -28,33 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (13:43)77,00
- Brief (13:43)79,00
- Spread (in %)2,000 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief74,50
- Kurs (13:37)78,50
- Umsatz EUR163.044,50
- Gehand. Stk.2.077
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch91,00
- Vortag-Tief83,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}