Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
83,00 EUR
+1,22 %
+1,00
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 14:47 | 481 | 39.923,00 |
| Frankfurt | 78,00EUR | 13:22 | 32 | 2.496,00 |
| L&S | 80,50EUR | 14:49 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 14:17 | ||
| Düsseldorf | 77,50EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:08 | ||
| Hannover | 79,00EUR | 08:11 | ||
| München | 80,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,85 | -16,16 | +315,00 | +460,81 | +207,41 | +93,02 |
| Volatilität [%] | 142,48 | 151,71 | 97,57 | 77,56 | 57,73 | 50,47 |
| Sharpe-Ratio | -12,63 | -0,7754 | 3,328 | 2,531 | 0,8813 | 0,4618 |
| Hoch | 118,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 109,00 | 99,00 | 20,00 | 14,80 | 27,00 | 43,00 |
| ∅-Preis | 98,60 | 100,14 | 43,89 | 31,20 | 23,68 | 28,86 |
| ∅-Volumen | 190,62 Tsd. | 219,18 Tsd. | 60,52 Tsd. | 31,86 Tsd. | 11,55 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -26,79 | -31,67 | -31,67 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (14:47)81,00
- Brief (14:47)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,00
- Tageshoch83,00
- Tagestief78,00
- Kurs (14:47)83,00
- Umsatz EUR39.923,00
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief74,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}