Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,40EUR	23.10.	1.116	51.782,40
Quotrix	46,00EUR	23.10.	101	4.646,00
Stuttgart	46,60EUR	23.10.	20	932,00
L&S	46,60EUR	23.10.
Düsseldorf	46,20EUR	23.10.
Frankfurt	47,40EUR	23.10.
Hamburg	45,40EUR	23.10.
Hannover	46,40EUR	23.10.
München	48,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,27	-8,12	+29,61	+110,91	+109,01	+5,45
Volatilität [%]	65,86	76,88	115,12	93,35	65,00	55,20
Sharpe-Ratio	-10,88	-0,9848	0,9943	1,242	0,6674	0,2590
Hoch	57,50	65,50	130,00	130,00	130,00	130,00
Tief	46,40	46,40	33,00	16,90	11,10	11,10
Hist. Kurs	53,50	50,50	35,80	22,00	22,20	44,00
∅-Preis	51,30	55,99	62,72	42,97	26,72	29,41
∅-Volumen	43,44 Tsd.	39,12 Tsd.	93,46 Tsd.	50,47 Tsd.	17,91 Tsd.	11,08 Tsd.
Max. Verlust [%]	-14,07	-26,93	-61,33	-61,33	-61,33	-78,08
Max. Verlustperiode (Handelstage)	4	9	82	82	407	1.129
Max. Verlustperiode (Kalendertage)	4	11	114	114	588	1.621

Quotes

Geld (23.10.)46,40
Brief (23.10.)47,80
Spread (in %)1,400 (3,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,20
Tageshoch48,40
Tagestief46,40
Kurs (23.10.2026)46,40
Umsatz EUR51.782,40
Gehand. Stk.1.116

Kursdaten Vortag

Vortag-Eröffnung49,40
Vortag-Hoch50,00
Vortag-Tief48,40
Vortag-Schlusskurs48,40

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}