Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
88,00 EUR
-6,38 %
-6,00
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 15:21 | 837 | 73.656,00 |
| Stuttgart | 85,50EUR | 15:18 | 51 | 4.360,50 |
| Hannover | 86,50EUR | 08:05 | 50 | 4.325,00 |
| Düsseldorf | 85,00EUR | 12:31 | 30 | 2.550,00 |
| L&S | 85,50EUR | 15:46 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Frankfurt | 84,00EUR | 08:02 | ||
| Hamburg | 84,50EUR | 08:10 | ||
| München | 85,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +150,00 | +335,64 | +506,90 | +189,47 | +125,64 |
| Volatilität [%] | 220,28 | 137,35 | 83,32 | 68,56 | 53,72 | 47,73 |
| Sharpe-Ratio | 5,272 | 8,708 | 4,131 | 2,977 | 0,9150 | 0,5554 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 77,00 | 34,60 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 81,00 | 35,20 | 20,20 | 14,50 | 30,40 | 39,00 |
| ∅-Preis | 89,10 | 65,81 | 31,94 | 24,66 | 21,83 | 27,96 |
| ∅-Volumen | 312,21 Tsd. | 148,38 Tsd. | 31,95 Tsd. | 17,14 Tsd. | 6,69 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -15,66 | -15,66 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 52 | 112 | 1.037 | 1.705 |
Quotes
- Geld (15:40)85,50
- Brief (15:40)88,00
- Spread (in %)2,500 (2,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief82,00
- Kurs (15:21)88,00
- Umsatz EUR73.656,00
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch95,00
- Vortag-Tief88,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}