Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	02.10.	564	32.430,00
Stuttgart	57,00EUR	02.10.	200	11.400,00
L&S	57,50EUR	02.10.	88	5.060,00
Quotrix	56,50EUR	02.10.
Düsseldorf	56,50EUR	02.10.
Frankfurt	56,50EUR	02.10.
Hamburg	54,00EUR	02.10.
Hannover	56,50EUR	02.10.
München	56,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,86	+17,35	+154,42	+196,39	+124,61	+13,86
Volatilität [%]	62,67	58,36	115,54	91,79	64,59	54,68
Sharpe-Ratio	9,549	2,804	2,100	1,579	0,6865	0,2710
Hoch	58,00	58,00	130,00	130,00	130,00	130,00
Tief	50,00	47,40	22,60	16,90	11,10	11,10
Hist. Kurs	50,50	49,00	22,60	19,40	25,60	50,50
∅-Preis	52,30	51,63	59,78	40,60	26,03	29,26
∅-Volumen	14,58 Tsd.	30,85 Tsd.	89,83 Tsd.	47,55 Tsd.	16,89 Tsd.	10,54 Tsd.
Max. Verlust [%]	-1,887	-7,664	-59,50	-59,50	-61,22	-78,08
Max. Verlustperiode (Handelstage)	1	13	66	75	407	1.129
Max. Verlustperiode (Kalendertage)	1	19	92	112	588	1.621

Quotes

Geld (02.10.)57,00
Brief (02.10.)58,50
Spread (in %)1,500 (2,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,50
Tageshoch58,00
Tagestief56,00
Kurs (02.10.2026)57,50
Umsatz EUR32.430,00
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch57,00
Vortag-Tief55,00
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}