Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
59,50 EUR
+1,71 %
+1,00
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,50EUR | 19:32 | 1.850 | 110.075,00 |
| L&S | 59,50EUR | 17:06 | 625 | 37.187,50 |
| Tradegate | 59,50EUR | 17:32 | 350 | 20.825,00 |
| Frankfurt | 59,00EUR | 09:52 | 100 | 5.900,00 |
| Quotrix | 59,50EUR | 07:27 | ||
| Düsseldorf | 59,00EUR | 19:31 | ||
| Hamburg | 59,00EUR | 08:13 | ||
| Hannover | 59,50EUR | 17:25 | ||
| München | 59,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -42,79 | +198,99 | +310,34 | +120,37 | +39,67 |
| Volatilität [%] | 78,56 | 137,83 | 104,15 | 81,49 | 59,49 | 51,60 |
| Sharpe-Ratio | -7,631 | -4,738 | 2,569 | 2,078 | 0,6909 | 0,3396 |
| Hoch | 69,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 64,50 | 104,00 | 19,90 | 14,50 | 27,00 | 42,60 |
| ∅-Preis | 63,50 | 89,55 | 46,60 | 32,69 | 24,05 | 29,01 |
| ∅-Volumen | 90,37 Tsd. | 147,57 Tsd. | 65,20 Tsd. | 34,19 Tsd. | 12,36 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -12,03 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (17:32)59,50
- Brief (17:32)61,00
- Spread (in %)1,500 (2,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,50
- Tagestief58,00
- Kurs (17:32)59,50
- Umsatz EUR20.825,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch60,00
- Vortag-Tief56,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}