Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
59,50 EUR
+19,00 %
+9,50
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 19:15 | 1.593 | 94.783,50 |
| Düsseldorf | 57,50EUR | 19:31 | 100 | 5.750,00 |
| Frankfurt | 60,00EUR | 16:30 | 93 | 5.580,00 |
| Quotrix | 57,50EUR | 08:38 | 8 | 460,00 |
| Stuttgart | 58,00EUR | 19:33 | ||
| Hannover | 57,50EUR | 17:25 | ||
| München | 57,00EUR | 08:08 | ||
| L&S | 48,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +54,15 | +66,20 | +234,27 | +350,76 | +114,03 | +71,97 |
| Volatilität [%] | 81,48 | 79,34 | 62,56 | 56,25 | 48,42 | 44,63 |
| Sharpe-Ratio | 19,59 | 5,782 | 3,689 | 2,585 | 0,5998 | 0,3411 |
| Hoch | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Tief | 38,60 | 33,00 | 17,40 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 38,60 | 35,80 | 17,80 | 13,20 | 27,80 | 34,60 |
| ∅-Preis | 44,24 | 37,53 | 24,82 | 20,94 | 20,85 | 27,41 |
| ∅-Volumen | 8,88 Tsd. | 10,16 Tsd. | 5,42 Tsd. | 4,48 Tsd. | 2,39 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 9 | 40 | 75 | 720 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 14 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (19:15)58,00
- Brief (19:15)59,50
- Spread (in %)1,500 (2,59 %)
- Geld Stk.60
- Brief Stk.300
Kursdaten
- Eröffnungskurs58,00
- Tageshoch62,00
- Tagestief56,00
- Kurs (19:15)59,50
- Umsatz EUR94.783,50
- Gehand. Stk.1.593
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,00
- Vortag-Tief49,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}