Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	13.11.	68	2.747,20
Quotrix	39,60EUR	13.11.	61	2.415,60
L&S	39,40EUR	13.11.	10	394,00
Stuttgart	39,40EUR	13.11.
Düsseldorf	39,20EUR	13.11.
Frankfurt	39,60EUR	13.11.
Hamburg	37,60EUR	13.11.
Hannover	39,00EUR	13.11.
München	40,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-35,36	+6,88	+123,20	+81,98	-14,04
Volatilität [%]	117,13	105,99	118,77	94,98	66,90	56,44
Sharpe-Ratio	1,309	-4,286	0,6824	1,298	0,5999	0,1946
Hoch	43,60	63,00	130,00	130,00	130,00	130,00
Tief	36,80	36,00	35,80	16,90	11,10	11,10
Hist. Kurs	39,60	62,50	37,80	18,10	22,20	47,00
∅-Preis	40,57	47,81	63,42	44,28	27,16	29,42
∅-Volumen	32,46 Tsd.	42,39 Tsd.	95,48 Tsd.	52,28 Tsd.	18,65 Tsd.	11,47 Tsd.
Max. Verlust [%]	-9,174	-40,80	-69,17	-69,17	-69,17	-78,08
Max. Verlustperiode (Handelstage)	2	22	97	97	407	1.129
Max. Verlustperiode (Kalendertage)	2	30	135	135	588	1.621

Quotes

Geld (13.11.)39,40
Brief (13.11.)40,40
Spread (in %)1,0000 (2,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief39,00
Kurs (13.11.2026)40,40
Umsatz EUR2.747,20
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,00
Vortag-Tief38,80
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}