Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
14,70 EUR
-2,65 %
-0,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 14.07. | ||
| Quotrix | 15,00EUR | 14.07. | ||
| Stuttgart | 14,60EUR | 14.07. | ||
| Berlin | 14,70EUR | 14.07. | ||
| Düsseldorf | 14,60EUR | 14.07. | ||
| Frankfurt | 14,70EUR | 14.07. | ||
| Hannover | 14,70EUR | 14.07. | ||
| München | 15,10EUR | 14.07. | ||
| Tradegate | 14,80EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +5,76 | +7,30 | -44,74 | -54,09 | -46,74 |
| Volatilität [%] | 35,14 | 44,45 | 55,32 | 50,48 | 38,90 | 37,37 |
| Sharpe-Ratio | 9,725 | 2,493 | 0,5901 | -0,9082 | -0,4921 | -0,1842 |
| Hoch | 15,30 | 15,40 | 18,60 | 29,60 | 34,90 | 59,50 |
| Tief | 14,20 | 13,40 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 14,30 | 13,90 | 13,70 | 26,60 | 32,02 | 27,60 |
| ∅-Preis | 14,86 | 14,39 | 14,48 | 16,36 | 22,81 | 29,34 |
| ∅-Volumen | 314,40 | 186,06 | 103,16 | 149,55 | ||
| Max. Verlust [%] | -1,325 | -5,960 | -36,16 | -61,03 | -67,28 | -80,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 247 | 750 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 151 | 358 | 1.075 | 1.393 |
Quotes
- Geld (14.07.)14,70
- Brief (14.07.)15,00
- Spread (in %)0,3000 (2,04 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief14,60
- Kurs (14.07.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,30
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}