Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
57,00 EUR
-5,79 %
-3,50
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 28.07. | 1.629 | 92.853,00 |
| L&S | 54,50EUR | 28.07. | 804 | 43.818,00 |
| Stuttgart | 54,50EUR | 28.07. | 750 | 40.875,00 |
| Frankfurt | 54,50EUR | 28.07. | 560 | 30.520,00 |
| Quotrix | 54,50EUR | 28.07. | ||
| Düsseldorf | 54,00EUR | 28.07. | ||
| Hamburg | 53,50EUR | 28.07. | ||
| Hannover | 52,00EUR | 28.07. | ||
| München | 55,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,64 | -38,04 | +204,81 | +256,25 | +103,57 | +35,07 |
| Volatilität [%] | 115,34 | 140,23 | 106,56 | 82,96 | 60,25 | 52,06 |
| Sharpe-Ratio | -4,371 | -3,026 | 2,718 | 1,979 | 0,6883 | 0,3573 |
| Hoch | 70,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 50,00 | 50,00 | 17,40 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 66,00 | 92,00 | 18,70 | 16,00 | 28,00 | 42,20 |
| ∅-Preis | 64,40 | 80,84 | 48,71 | 33,84 | 24,33 | 29,11 |
| ∅-Volumen | 31,96 Tsd. | 105,40 Tsd. | 66,84 Tsd. | 34,95 Tsd. | 12,63 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -14,18 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (28.07.)54,00
- Brief (28.07.)57,00
- Spread (in %)3,000 (5,56 %)
- Geld Stk.658
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,00
- Tageshoch57,00
- Tagestief50,00
- Kurs (28.07.2026)57,00
- Umsatz EUR92.853,00
- Gehand. Stk.1.629
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch62,50
- Vortag-Tief59,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}