Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
79,50 EUR
-19,70 %
-19,50
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 14:21 | 5.239 | 416.500,50 |
| Frankfurt | 80,00EUR | 12:08 | 431 | 34.480,00 |
| Stuttgart | 79,00EUR | 13:18 | 292 | 23.068,00 |
| L&S | 78,50EUR | 14:22 | 217 | 17.034,50 |
| Quotrix | 78,50EUR | 11:15 | 26 | 2.041,00 |
| Düsseldorf | 78,50EUR | 12:31 | ||
| Hamburg | 85,00EUR | 08:12 | ||
| Hannover | 84,50EUR | 08:03 | ||
| München | 102,00EUR | 09.06. | 20 | 2.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | +140,91 | +289,71 | +448,28 | +161,51 | +103,85 |
| Volatilität [%] | 153,99 | 118,67 | 77,62 | 65,30 | 52,42 | 46,87 |
| Sharpe-Ratio | 3,300 | 10,73 | 4,446 | 3,154 | 0,9559 | 0,5783 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 77,00 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 92,50 | 33,00 | 20,40 | 14,50 | 30,40 | 39,00 |
| ∅-Preis | 89,50 | 61,13 | 30,82 | 24,07 | 21,67 | 27,87 |
| ∅-Volumen | 193,96 Tsd. | 115,02 Tsd. | 25,98 Tsd. | 14,08 Tsd. | 5,68 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -12,43 | -12,43 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 58 | 112 | 1.037 | 1.705 |
Quotes
- Geld (14:21)79,00
- Brief (14:21)81,00
- Spread (in %)2,000 (2,53 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,50
- Tagestief77,00
- Kurs (14:21)79,50
- Umsatz EUR416.500,50
- Gehand. Stk.5.239
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch104,00
- Vortag-Tief93,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}