Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
51,00 EUR
-4,67 %
-2,50
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 20.08. | 568 | 28.968,00 |
| Stuttgart | 51,00EUR | 20.08. | 345 | 17.595,00 |
| Frankfurt | 51,50EUR | 20.08. | 52 | 2.678,00 |
| Quotrix | 50,50EUR | 20.08. | 50 | 2.525,00 |
| L&S | 50,50EUR | 20.08. | ||
| Düsseldorf | 51,00EUR | 20.08. | ||
| Hamburg | 49,00EUR | 20.08. | ||
| Hannover | 51,50EUR | 20.08. | ||
| München | 53,50EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,93 | -14,29 | +102,38 | +200,00 | +109,02 | +9,91 |
| Volatilität [%] | 147,34 | 145,84 | 118,09 | 90,86 | 63,98 | 54,63 |
| Sharpe-Ratio | -7,653 | -0,1589 | 1,855 | 1,690 | 0,6927 | 0,2880 |
| Hoch | 64,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,00 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 64,50 | 59,50 | 25,20 | 17,00 | 24,40 | 46,40 |
| ∅-Preis | 59,10 | 58,53 | 53,55 | 36,55 | 25,02 | 29,27 |
| ∅-Volumen | 190,03 Tsd. | 111,76 Tsd. | 85,23 Tsd. | 44,22 Tsd. | 15,65 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -17,05 | -31,06 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 49 | 112 | 588 | 1.705 |
Quotes
- Geld (20.08.)51,00
- Brief (20.08.)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief51,00
- Kurs (20.08.2026)51,00
- Umsatz EUR28.968,00
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch54,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}