Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
82,50 EUR
+10,00 %
+7,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 29.05. | 2.836 | 233.970,00 |
| Stuttgart | 80,00EUR | 29.05. | 692 | 55.360,00 |
| L&S | 80,00EUR | 29.05. | 666 | 53.280,00 |
| München | 82,50EUR | 29.05. | 358 | 29.535,00 |
| Frankfurt | 82,00EUR | 29.05. | 105 | 8.610,00 |
| Quotrix | 80,50EUR | 29.05. | 56 | 4.508,00 |
| Hannover | 80,50EUR | 29.05. | 50 | 4.025,00 |
| Düsseldorf | 79,50EUR | 29.05. | 50 | 3.975,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +65,00 | +133,05 | +358,33 | +442,76 | +178,72 | +138,44 |
| Volatilität [%] | 161,87 | 118,75 | 74,43 | 62,72 | 51,24 | 46,53 |
| Sharpe-Ratio | 15,62 | 9,079 | 4,408 | 2,900 | 0,8668 | 0,5534 |
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 49,00 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 50,00 | 35,40 | 18,00 | 15,20 | 29,60 | 34,60 |
| ∅-Preis | 65,17 | 45,25 | 26,76 | 22,00 | 21,13 | 27,57 |
| ∅-Volumen | 132,99 Tsd. | 44,53 Tsd. | 11,63 Tsd. | 7,51 Tsd. | 3,39 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -4,724 | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (29.05.)80,00
- Brief (29.05.)82,50
- Spread (in %)2,500 (3,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,50
- Tageshoch84,00
- Tagestief79,50
- Kurs (29.05.2026)82,50
- Umsatz EUR233.970,00
- Gehand. Stk.2.836
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch75,00
- Vortag-Tief68,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}