Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
100,00 EUR
+9,89 %
+9,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 25.06. | 938 | 93.800,00 |
| Quotrix | 100,00EUR | 25.06. | 457 | 45.700,00 |
| Frankfurt | 99,50EUR | 25.06. | 273 | 27.163,50 |
| Stuttgart | 102,00EUR | 25.06. | 100 | 10.200,00 |
| L&S | 99,00EUR | 25.06. | 3 | 297,00 |
| Düsseldorf | 97,50EUR | 25.06. | ||
| Hamburg | 102,00EUR | 25.06. | ||
| Hannover | 98,00EUR | 25.06. | ||
| München | 102,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +68,07 | +418,13 | +629,93 | +273,13 | +139,23 |
| Volatilität [%] | 45,18 | 147,89 | 87,73 | 71,81 | 55,00 | 48,65 |
| Sharpe-Ratio | -26,51 | 3,896 | 3,930 | 2,902 | 0,9604 | 0,5126 |
| Hoch | 114,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 85,50 | 56,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 110,00 | 59,50 | 19,30 | 13,70 | 26,80 | 41,80 |
| ∅-Preis | 98,70 | 89,39 | 37,67 | 27,75 | 22,69 | 28,39 |
| ∅-Volumen | 228,48 Tsd. | 235,09 Tsd. | 48,48 Tsd. | 25,49 Tsd. | 9,45 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -17,27 | -20,18 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (25.06.)98,00
- Brief (25.06.)100,00
- Spread (in %)2,000 (2,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs104,00
- Tageshoch106,00
- Tagestief98,00
- Kurs (25.06.2026)100,00
- Umsatz EUR93.800,00
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch94,00
- Vortag-Tief90,50
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}