Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
87,00 EUR
-16,35 %
-17,00
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 15:34 | 1.385 | 120.495,00 |
| L&S | 87,00EUR | 15:33 | 424 | 36.888,00 |
| Stuttgart | 88,00EUR | 15:17 | 332 | 29.216,00 |
| Frankfurt | 88,50EUR | 10:03 | 30 | 2.655,00 |
| Quotrix | 89,00EUR | 10:24 | 9 | 801,00 |
| Düsseldorf | 87,50EUR | 12:30 | ||
| Hamburg | 87,50EUR | 08:12 | ||
| Hannover | 86,50EUR | 08:11 | ||
| München | 101,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,72 | +8,64 | +340,00 | +494,59 | +225,93 | +104,65 |
| Volatilität [%] | 130,67 | 143,70 | 92,89 | 74,83 | 56,67 | 49,71 |
| Sharpe-Ratio | -2,658 | 2,746 | 3,928 | 2,892 | 1,023 | 0,5533 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 85,50 | 77,00 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 111,00 | 81,00 | 20,00 | 14,80 | 27,00 | 43,00 |
| ∅-Preis | 111,20 | 100,18 | 42,88 | 30,65 | 23,52 | 28,80 |
| ∅-Volumen | 186,73 Tsd. | 222,05 Tsd. | 57,31 Tsd. | 30,26 Tsd. | 11,05 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -13,33 | -20,18 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (15:34)87,00
- Brief (15:34)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,00
- Tageshoch91,00
- Tagestief85,50
- Kurs (15:34)87,00
- Umsatz EUR120.495,00
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch104,00
- Vortag-Tief97,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}