Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
49,80 EUR
+0,40 %
+0,20
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 12:10 | 135 | 6.723,00 |
| Quotrix | 50,00EUR | 11:26 | 2 | 100,00 |
| L&S | 49,00EUR | 12:00 | ||
| Stuttgart | 48,60EUR | 11:32 | ||
| Düsseldorf | 49,40EUR | 09:30 | ||
| Hamburg | 47,40EUR | 08:38 | ||
| Hannover | 49,40EUR | 09:10 | ||
| München | 49,60EUR | 08:05 | ||
| Frankfurt | 49,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -6,92 | +94,53 | +179,78 | +93,02 | -0,40 |
| Volatilität [%] | 40,92 | 122,84 | 115,50 | 91,07 | 64,13 | 54,43 |
| Sharpe-Ratio | 0,1053 | -0,1753 | 1,683 | 1,555 | 0,6259 | 0,2328 |
| Hoch | 51,00 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,20 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 49,60 | 53,50 | 25,60 | 17,80 | 25,80 | 50,00 |
| ∅-Preis | 49,46 | 54,83 | 54,36 | 37,58 | 25,28 | 29,30 |
| ∅-Volumen | 31,53 Tsd. | 108,96 Tsd. | 85,23 Tsd. | 45,38 Tsd. | 16,07 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -2,016 | -27,46 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 61 | 112 | 588 | 1.705 |
Quotes
- Geld (12:10)48,60
- Brief (12:10)50,00
- Spread (in %)1,400 (2,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief48,60
- Kurs (12:10)49,80
- Umsatz EUR6.723,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief48,40
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}