Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
55,50 EUR
-4,31 %
-2,50
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 18:18 | 211 | 11.710,50 |
| L&S | 55,50EUR | 17:05 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 55,50EUR | 18:31 | ||
| Düsseldorf | 55,00EUR | 16:30 | ||
| Hamburg | 54,00EUR | 08:23 | ||
| Hannover | 56,00EUR | 09:10 | ||
| München | 56,50EUR | 08:00 | ||
| Frankfurt | 57,00EUR | 15.10. | 125 | 7.125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | +4,72 | +65,18 | +181,73 | +120,24 | +24,44 |
| Volatilität [%] | 83,73 | 64,93 | 114,57 | 92,59 | 65,17 | 54,91 |
| Sharpe-Ratio | -6,538 | 1,942 | 1,482 | 1,604 | 0,7165 | 0,3323 |
| Hoch | 64,00 | 65,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 55,00 | 49,00 | 31,60 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 63,50 | 53,00 | 33,60 | 19,70 | 25,20 | 44,60 |
| ∅-Preis | 61,50 | 56,27 | 61,90 | 42,24 | 26,50 | 29,37 |
| ∅-Volumen | 43,16 Tsd. | 33,63 Tsd. | 91,77 Tsd. | 49,55 Tsd. | 17,56 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -8,661 | -8,661 | -59,50 | -59,50 | -61,22 | -78,08 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 76 | 76 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 106 | 112 | 588 | 1.621 |
Quotes
- Geld (18:48)55,00
- Brief (18:48)56,50
- Spread (in %)1,500 (2,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief55,50
- Kurs (18:18)55,50
- Umsatz EUR11.710,50
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch58,00
- Vortag-Tief55,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}