Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
66,00 EUR
-18,01 %
-14,50
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 16:27 | 980 | 64.680,00 |
| Stuttgart | 64,50EUR | 15:32 | 310 | 19.995,00 |
| Hannover | 64,50EUR | 16:10 | 77 | 4.966,50 |
| Quotrix | 65,00EUR | 13:36 | 71 | 4.615,00 |
| L&S | 65,00EUR | 16:28 | 27 | 1.755,00 |
| Düsseldorf | 64,00EUR | 12:30 | ||
| Frankfurt | 63,50EUR | 08:09 | ||
| Hamburg | 63,50EUR | 08:51 | ||
| München | 65,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -36,54 | -25,00 | +230,00 | +345,95 | +144,44 | +56,40 |
| Volatilität [%] | 136,40 | 134,94 | 97,65 | 77,60 | 57,81 | 50,47 |
| Sharpe-Ratio | -12,10 | -0,1994 | 3,288 | 2,506 | 0,8720 | 0,4619 |
| Hoch | 104,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 63,00 | 63,00 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 104,00 | 88,00 | 20,00 | 14,80 | 27,00 | 42,20 |
| ∅-Preis | 86,90 | 99,48 | 44,87 | 31,72 | 23,81 | 28,92 |
| ∅-Volumen | 134,17 Tsd. | 184,13 Tsd. | 61,61 Tsd. | 32,41 Tsd. | 11,76 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -22,60 | -32,92 | -32,92 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (16:27)64,50
- Brief (16:27)66,00
- Spread (in %)1,500 (2,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs64,50
- Tageshoch66,00
- Tagestief63,00
- Kurs (16:27)66,00
- Umsatz EUR64.680,00
- Gehand. Stk.980
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,50
- Vortag-Tief77,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}