Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	51,50EUR	29.09.	170	8.755,00
Tradegate	53,00EUR	29.09.	117	6.201,00
L&S	51,50EUR	29.09.
Quotrix	50,00EUR	29.09.
Stuttgart	51,50EUR	29.09.
Düsseldorf	51,00EUR	29.09.
Hamburg	48,60EUR	29.09.
Hannover	51,00EUR	29.09.
München	50,50EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,95	+134,51	+184,95	+107,03	+0,95
Volatilität [%]	29,08	51,86	114,96	91,54	64,50	54,60
Sharpe-Ratio	-10,53	0,2097	1,930	1,524	0,6393	0,2228
Hoch	54,00	55,50	130,00	130,00	130,00	130,00
Tief	49,00	47,40	20,40	16,90	11,10	11,10
Hist. Kurs	53,00	50,50	22,60	18,60	25,60	52,50
∅-Preis	51,40	51,14	58,76	40,19	25,92	29,24
∅-Volumen	15,93 Tsd.	33,41 Tsd.	89,16 Tsd.	47,71 Tsd.	16,86 Tsd.	10,50 Tsd.
Max. Verlust [%]	-4,717	-7,664	-59,50	-59,50	-61,22	-78,29
Max. Verlustperiode (Handelstage)	4	11	63	75	407	1.182
Max. Verlustperiode (Kalendertage)	6	17	89	112	588	1.696

Quotes

Geld (29.09.)51,50
Brief (29.09.)53,00
Spread (in %)1,500 (2,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs51,00
Tageshoch53,00
Tagestief51,00
Kurs (29.09.2026)53,00
Umsatz EUR6.201,00
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch52,00
Vortag-Tief50,00
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}