Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
39,80 EUR
+0,51 %
+0,20
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 39,60EUR | 15:11 | 61 | 2.415,60 |
| Tradegate | 39,80EUR | 12:15 | 13 | 517,40 |
| L&S | 39,40EUR | 15:48 | 10 | 394,00 |
| Stuttgart | 39,80EUR | 15:16 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Frankfurt | 39,60EUR | 08:01 | ||
| Hamburg | 37,60EUR | 08:26 | ||
| Hannover | 39,60EUR | 09:10 | ||
| München | 40,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -33,67 | +11,80 | +102,03 | +79,28 | -15,32 |
| Volatilität [%] | 134,26 | 107,15 | 119,03 | 95,37 | 66,89 | 56,45 |
| Sharpe-Ratio | 0,4896 | -4,003 | 0,7481 | 1,187 | 0,5900 | 0,1877 |
| Hoch | 43,60 | 63,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 36,80 | 36,00 | 34,80 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 39,60 | 60,00 | 35,60 | 19,70 | 22,20 | 47,00 |
| ∅-Preis | 40,60 | 48,67 | 63,38 | 44,20 | 27,14 | 29,41 |
| ∅-Volumen | 38,42 Tsd. | 42,99 Tsd. | 95,51 Tsd. | 52,27 Tsd. | 18,65 Tsd. | 11,48 Tsd. |
| Max. Verlust [%] | -9,174 | -40,80 | -69,17 | -69,17 | -69,17 | -78,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 96 | 96 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 134 | 134 | 588 | 1.621 |
Quotes
- Geld (15:49)39,40
- Brief (15:49)40,40
- Spread (in %)1,0000 (2,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief39,80
- Kurs (12:15)39,80
- Umsatz EUR517,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief38,80
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}