Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
66,00 EUR
-0,75 %
-0,50
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 18:26 | 1.890 | 124.740,00 |
| L&S | 65,50EUR | 18:31 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 65,50EUR | 18:32 | ||
| Düsseldorf | 64,00EUR | 16:31 | ||
| Hamburg | 67,00EUR | 08:07 | ||
| Hannover | 64,50EUR | 17:25 | ||
| Frankfurt | 66,00EUR | 15.07. | 100 | 6.600,00 |
| München | 67,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,51 | -40,00 | +231,66 | +355,17 | +144,44 | +54,93 |
| Volatilität [%] | 181,20 | 134,96 | 103,06 | 80,85 | 59,16 | 51,43 |
| Sharpe-Ratio | -7,145 | -3,961 | 2,835 | 2,245 | 0,7612 | 0,3877 |
| Hoch | 84,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 63,00 | 63,00 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 82,00 | 110,00 | 19,90 | 14,50 | 27,00 | 42,60 |
| ∅-Preis | 71,60 | 95,11 | 45,94 | 32,32 | 23,97 | 28,98 |
| ∅-Volumen | 65,97 Tsd. | 164,67 Tsd. | 63,14 Tsd. | 33,17 Tsd. | 11,98 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -21,34 | -46,25 | -46,25 | -46,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (18:31)65,00
- Brief (18:31)66,50
- Spread (in %)1,500 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief64,50
- Kurs (18:26)66,00
- Umsatz EUR124.740,00
- Gehand. Stk.1.890
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch69,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}