Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,80EUR	03.11.	511	23.403,80
Frankfurt	45,60EUR	03.11.	255	11.628,00
München	45,60EUR	03.11.	100	4.560,00
L&S	46,00EUR	03.11.
Quotrix	45,40EUR	03.11.
Stuttgart	45,80EUR	03.11.
Düsseldorf	45,80EUR	03.11.
Hamburg	42,60EUR	03.11.
Hannover	45,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,07	-20,35	+29,38	+76,15	+106,31	+4,57
Volatilität [%]	98,95	85,60	116,02	93,75	65,53	55,50
Sharpe-Ratio	-7,266	-2,822	0,9863	1,050	0,6619	0,2576
Hoch	53,50	65,50	130,00	130,00	130,00	130,00
Tief	44,60	44,60	33,00	16,90	11,10	11,10
Hist. Kurs	51,50	57,50	35,40	26,00	22,20	43,80
∅-Preis	50,24	55,50	62,98	43,59	26,95	29,43
∅-Volumen	19,94 Tsd.	41,83 Tsd.	92,79 Tsd.	50,91 Tsd.	18,10 Tsd.	11,19 Tsd.
Max. Verlust [%]	-14,39	-27,87	-61,83	-61,83	-61,83	-78,08
Max. Verlustperiode (Handelstage)	3	15	88	88	407	1.129
Max. Verlustperiode (Kalendertage)	5	21	124	124	588	1.621

Quotes

Geld (03.11.)45,80
Brief (03.11.)46,80
Spread (in %)1,0000 (2,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,80
Tageshoch46,80
Tagestief44,60
Kurs (03.11.2026)45,80
Umsatz EUR23.403,80
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung47,20
Vortag-Hoch47,80
Vortag-Tief45,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}