Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
63,00 EUR
-10,64 %
-7,50
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 21:55 | 300 | 19.050,00 |
| Stuttgart | 63,50EUR | 21:46 | 300 | 19.050,00 |
| Tradegate | 63,00EUR | 17:35 | 151 | 9.513,00 |
| Quotrix | 66,00EUR | 07:27 | ||
| Düsseldorf | 63,00EUR | 19:31 | ||
| Frankfurt | 64,00EUR | 08:03 | ||
| Hamburg | 64,50EUR | 08:07 | ||
| Hannover | 63,00EUR | 17:25 | ||
| München | 66,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -31,15 | +228,13 | +311,76 | +133,33 | +55,17 |
| Volatilität [%] | 127,08 | 143,54 | 105,10 | 82,16 | 59,83 | 51,83 |
| Sharpe-Ratio | 5,651 | -1,563 | 2,980 | 2,228 | 0,7913 | 0,4288 |
| Hoch | 70,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 15,30 | 11,10 | 11,10 |
| Hist. Kurs | 63,50 | 91,50 | 19,20 | 15,30 | 27,00 | 40,60 |
| ∅-Preis | 63,60 | 85,25 | 47,68 | 33,29 | 24,21 | 29,06 |
| ∅-Volumen | 79,41 Tsd. | 114,13 Tsd. | 66,27 Tsd. | 34,74 Tsd. | 12,51 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -7,874 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:55)63,50
- Brief (21:55)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief63,00
- Kurs (17:35)63,00
- Umsatz EUR9.513,00
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch70,50
- Vortag-Tief66,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}