Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
52,00 EUR
+7,00 %
+3,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 30.07. | 1.500 | 74.700,00 |
| Tradegate | 52,00EUR | 30.07. | 811 | 42.172,00 |
| Frankfurt | 48,40EUR | 30.07. | 102 | 4.936,80 |
| Hamburg | 49,60EUR | 30.07. | 5 | 248,00 |
| L&S | 50,00EUR | 30.07. | ||
| Hannover | 49,80EUR | 30.07. | ||
| Düsseldorf | 49,60EUR | 30.07. | ||
| München | 47,20EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,46 | -53,15 | +193,79 | +225,00 | +85,71 | +18,72 |
| Volatilität [%] | 104,03 | 134,42 | 109,03 | 84,81 | 60,97 | 52,58 |
| Sharpe-Ratio | -16,20 | -6,966 | 2,383 | 1,701 | 0,5691 | 0,2638 |
| Hoch | 66,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 45,60 | 45,60 | 17,40 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 63,00 | 111,00 | 17,70 | 16,00 | 28,00 | 43,80 |
| ∅-Preis | 58,22 | 76,87 | 49,26 | 34,13 | 24,41 | 29,13 |
| ∅-Volumen | 58,60 Tsd. | 107,22 Tsd. | 68,58 Tsd. | 35,82 Tsd. | 12,89 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -22,86 | -59,50 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (07:19)54,50
- Brief (07:19)56,00
- Spread (in %)1,500 (2,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,60
- Tageshoch52,00
- Tagestief45,60
- Kurs (30.07.2026)52,00
- Umsatz EUR42.172,00
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch49,40
- Vortag-Tief47,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}