Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
54,00 EUR
-14,96 %
-9,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 18.08. | 3.233 | 174.582,00 |
| Frankfurt | 52,50EUR | 18.08. | 380 | 19.950,00 |
| Quotrix | 52,00EUR | 18.08. | 83 | 4.316,00 |
| Stuttgart | 53,50EUR | 18.08. | 70 | 3.745,00 |
| L&S | 54,00EUR | 18.08. | ||
| Düsseldorf | 52,00EUR | 18.08. | ||
| Hamburg | 52,00EUR | 18.08. | ||
| Hannover | 51,00EUR | 18.08. | ||
| München | 55,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -7,69 | +114,29 | +210,34 | +121,31 | +16,38 |
| Volatilität [%] | 138,83 | 138,21 | 115,62 | 89,36 | 63,37 | 54,15 |
| Sharpe-Ratio | 9,532 | 1,371 | 2,165 | 1,866 | 0,7827 | 0,3476 |
| Hoch | 64,50 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,00 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 52,00 | 58,50 | 25,20 | 17,40 | 24,40 | 46,40 |
| ∅-Preis | 59,90 | 58,96 | 53,10 | 36,26 | 24,94 | 29,26 |
| ∅-Volumen | 294,16 Tsd. | 112,59 Tsd. | 83,57 Tsd. | 43,37 Tsd. | 15,40 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -6,977 | -31,06 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (18.08.)54,00
- Brief (18.08.)56,00
- Spread (in %)2,000 (3,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,00
- Tagestief51,00
- Kurs (18.08.2026)54,00
- Umsatz EUR174.582,00
- Gehand. Stk.3.233
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch63,50
- Vortag-Tief60,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}