Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
59,00 EUR
-7,09 %
-4,50
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 18:56 | 2.124 | 125.316,00 |
| L&S | 58,50EUR | 18:56 | 50 | 2.925,00 |
| Stuttgart | 58,50EUR | 18:31 | 40 | 2.340,00 |
| Quotrix | 59,50EUR | 12:36 | 21 | 1.249,50 |
| Frankfurt | 57,50EUR | 11:52 | 5 | 287,50 |
| Düsseldorf | 58,50EUR | 16:30 | ||
| Hamburg | 58,50EUR | 08:12 | ||
| Hannover | 59,00EUR | 17:25 | ||
| München | 59,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,71 | -48,25 | +196,48 | +306,90 | +118,52 | +38,50 |
| Volatilität [%] | 178,18 | 133,38 | 102,95 | 81,02 | 59,22 | 51,45 |
| Sharpe-Ratio | -8,300 | -4,766 | 2,728 | 2,186 | 0,7355 | 0,3701 |
| Hoch | 82,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 80,50 | 114,00 | 19,90 | 14,50 | 27,00 | 42,60 |
| ∅-Preis | 67,90 | 93,00 | 46,08 | 32,51 | 24,02 | 29,01 |
| ∅-Volumen | 78,59 Tsd. | 154,96 Tsd. | 63,69 Tsd. | 33,69 Tsd. | 12,16 Tsd. | 7,88 Tsd. |
| Max. Verlust [%] | -21,12 | -47,08 | -47,08 | -47,08 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (19:00)58,50
- Brief (19:00)60,00
- Spread (in %)1,500 (2,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs57,50
- Tageshoch60,00
- Tagestief56,50
- Kurs (18:56)59,00
- Umsatz EUR125.316,00
- Gehand. Stk.2.124
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}