Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,50EUR	16.10.	1.308	69.978,00
Quotrix	53,50EUR	16.10.	20	1.070,00
Frankfurt	54,00EUR	16.10.	2	108,00
L&S	54,00EUR	16.10.
Stuttgart	53,50EUR	16.10.
Düsseldorf	54,50EUR	16.10.
Hamburg	54,00EUR	16.10.
Hannover	55,50EUR	16.10.
München	56,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,75	+3,88	+56,43	+170,20	+112,30	+19,96
Volatilität [%]	83,34	70,48	115,16	92,97	65,34	55,00
Sharpe-Ratio	-10,05	0,9590	1,313	1,509	0,6757	0,3038
Hoch	64,00	65,50	130,00	130,00	130,00	130,00
Tief	53,50	49,00	31,60	16,90	11,10	11,10
Hist. Kurs	63,50	51,50	34,20	19,80	25,20	44,60
∅-Preis	60,17	56,30	62,05	42,37	26,54	29,39
∅-Volumen	47,78 Tsd.	36,04 Tsd.	92,27 Tsd.	49,78 Tsd.	17,66 Tsd.	10,96 Tsd.
Max. Verlust [%]	-15,75	-15,75	-59,50	-59,50	-61,22	-78,08
Max. Verlustperiode (Handelstage)	4	4	77	77	407	1.129
Max. Verlustperiode (Kalendertage)	4	6	107	112	588	1.621

Quotes

Geld (16.10.)53,50
Brief (16.10.)55,00
Spread (in %)1,500 (2,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief53,50
Kurs (16.10.2026)53,50
Umsatz EUR69.978,00
Gehand. Stk.1.308

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch58,00
Vortag-Tief55,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}