Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
90,00 EUR
+7,78 %
+6,50
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 14:47 | 2.342 | 210.780,00 |
| L&S | 89,50EUR | 15:10 | 500 | 44.750,00 |
| München | 91,50EUR | 09:51 | 200 | 18.300,00 |
| Stuttgart | 91,00EUR | 14:18 | 72 | 6.552,00 |
| Quotrix | 89,00EUR | 07:27 | ||
| Düsseldorf | 90,00EUR | 12:30 | ||
| Frankfurt | 88,50EUR | 08:04 | ||
| Hamburg | 89,00EUR | 08:10 | ||
| Hannover | 88,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +152,72 | +360,40 | +541,38 | +205,92 | +138,46 |
| Volatilität [%] | 212,96 | 137,91 | 81,91 | 67,66 | 53,30 | 47,46 |
| Sharpe-Ratio | -0,4336 | 7,318 | 3,896 | 2,838 | 0,8461 | 0,5077 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 77,00 | 34,60 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 87,00 | 36,80 | 20,20 | 14,50 | 30,40 | 39,00 |
| ∅-Preis | 87,70 | 63,33 | 31,34 | 24,34 | 21,75 | 27,91 |
| ∅-Volumen | 275,96 Tsd. | 136,67 Tsd. | 29,70 Tsd. | 16,05 Tsd. | 6,33 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -15,66 | -15,66 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 52 | 112 | 1.037 | 1.705 |
Quotes
- Geld (15:12)90,50
- Brief (15:12)92,50
- Spread (in %)2,000 (2,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs91,00
- Tageshoch95,00
- Tagestief88,00
- Kurs (14:47)90,00
- Umsatz EUR210.780,00
- Gehand. Stk.2.342
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch90,00
- Vortag-Tief77,00
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}