Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
63,50 EUR
+5,83 %
+3,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 09.10. | 664 | 42.164,00 |
| L&S | 62,00EUR | 09.10. | ||
| Quotrix | 63,00EUR | 09.10. | ||
| Stuttgart | 62,50EUR | 09.10. | ||
| Düsseldorf | 62,00EUR | 09.10. | ||
| Frankfurt | 63,00EUR | 09.10. | ||
| Hamburg | 60,00EUR | 09.10. | ||
| Hannover | 62,50EUR | 09.10. | ||
| München | 63,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +24,51 | +135,19 | +214,36 | +151,98 | +32,29 |
| Volatilität [%] | 76,99 | 63,74 | 114,52 | 92,32 | 64,90 | 54,85 |
| Sharpe-Ratio | 6,806 | 4,404 | 2,011 | 1,677 | 0,7626 | 0,3381 |
| Hoch | 65,50 | 65,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,00 | 47,80 | 26,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 57,50 | 51,00 | 27,00 | 20,20 | 25,20 | 48,00 |
| ∅-Preis | 61,33 | 54,50 | 60,91 | 41,58 | 26,31 | 29,33 |
| ∅-Volumen | 57,39 Tsd. | 39,68 Tsd. | 90,70 Tsd. | 48,89 Tsd. | 17,34 Tsd. | 10,79 Tsd. |
| Max. Verlust [%] | -5,512 | -7,664 | -59,50 | -59,50 | -61,22 | -78,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 75 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 100 | 112 | 588 | 1.621 |
Quotes
- Geld (09.10.)62,00
- Brief (09.10.)63,50
- Spread (in %)1,500 (2,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,00
- Tagestief62,00
- Kurs (09.10.2026)63,50
- Umsatz EUR42.164,00
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}