Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
97,00 EUR
-6,73 %
-7,00
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 21:14 | 5.677 | 550.669,00 |
| Frankfurt | 97,00EUR | 16:05 | 1.900 | 184.300,00 |
| Stuttgart | 96,00EUR | 21:56 | 1.226 | 117.696,00 |
| L&S | 95,50EUR | 21:59 | 322 | 30.751,00 |
| München | 95,50EUR | 08:09 | 200 | 19.100,00 |
| Hamburg | 96,00EUR | 20:54 | 10 | 960,00 |
| Quotrix | 93,50EUR | 09:11 | 8 | 748,00 |
| Düsseldorf | 94,50EUR | 19:31 | ||
| Hannover | 95,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +94,00 | +418,72 | +608,03 | +264,66 | +130,95 |
| Volatilität [%] | 85,85 | 156,89 | 87,03 | 71,09 | 54,81 | 48,52 |
| Sharpe-Ratio | 0,2999 | 6,487 | 4,396 | 3,106 | 1,047 | 0,5644 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 89,50 | 49,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 104,00 | 50,00 | 18,70 | 13,70 | 26,60 | 42,00 |
| ∅-Preis | 108,40 | 86,98 | 36,15 | 26,80 | 22,42 | 28,26 |
| ∅-Volumen | 257,55 Tsd. | 224,91 Tsd. | 43,48 Tsd. | 22,70 Tsd. | 8,55 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -8,772 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:36)95,50
- Brief (21:36)98,00
- Spread (in %)2,500 (2,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,00
- Tagestief89,50
- Kurs (21:14)97,00
- Umsatz EUR550.669,00
- Gehand. Stk.5.677
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief102,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}