Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
62,00 EUR
-1,59 %
-1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 24.07. | 611 | 37.882,00 |
| L&S | 60,50EUR | 24.07. | 73 | 4.416,50 |
| Frankfurt | 63,00EUR | 24.07. | 51 | 3.213,00 |
| Quotrix | 61,00EUR | 24.07. | 11 | 671,00 |
| Stuttgart | 60,50EUR | 24.07. | ||
| Düsseldorf | 60,50EUR | 24.07. | ||
| Hamburg | 60,50EUR | 24.07. | ||
| Hannover | 61,00EUR | 24.07. | ||
| München | 61,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -38,00 | +222,92 | +300,00 | +121,43 | +52,71 |
| Volatilität [%] | 131,38 | 141,93 | 105,74 | 82,95 | 60,15 | 52,03 |
| Sharpe-Ratio | 2,757 | -3,475 | 2,692 | 2,047 | 0,7007 | 0,3807 |
| Hoch | 70,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 15,50 | 11,10 | 11,10 |
| Hist. Kurs | 58,50 | 100,00 | 19,20 | 15,50 | 28,00 | 40,60 |
| ∅-Preis | 63,25 | 82,64 | 47,91 | 33,66 | 24,30 | 29,11 |
| ∅-Volumen | 51,71 Tsd. | 108,57 Tsd. | 65,60 Tsd. | 34,85 Tsd. | 12,57 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -12,06 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (24.07.)60,50
- Brief (24.07.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,00
- Tageshoch62,50
- Tagestief59,00
- Kurs (24.07.2026)62,00
- Umsatz EUR37.882,00
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}