Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
26,00 EUR
+1,56 %
+0,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 02.03. | 6 | 156,00 |
| L&S | 26,20EUR | 02.03. | ||
| Quotrix | 26,60EUR | 02.03. | ||
| Stuttgart | 26,20EUR | 02.03. | ||
| Düsseldorf | 25,80EUR | 02.03. | ||
| Frankfurt | 26,20EUR | 02.03. | ||
| Hannover | 26,00EUR | 02.03. | ||
| München | 26,40EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +46,89 | +46,07 | +53,85 | -11,56 | -37,80 |
| Volatilität [%] | 128,02 | 70,59 | 56,30 | 54,75 | 44,44 | 43,29 |
| Sharpe-Ratio | 0,4666 | 7,188 | 1,563 | 0,9963 | 0,0750 | -0,0576 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 25,20 | 17,70 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 25,60 | 17,70 | 17,80 | 16,90 | 29,40 | 41,80 |
| ∅-Preis | 27,00 | 23,04 | 20,19 | 17,44 | 20,80 | 27,61 |
| ∅-Volumen | 8,58 Tsd. | 4,04 Tsd. | 3,93 Tsd. | 2,57 Tsd. | 1,76 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -12,93 | -12,93 | -35,00 | -35,00 | -62,99 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 75 | 105 | 730 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 112 | 152 | 1.050 | 1.621 |
Quotes
- Geld (02.03.)26,00
- Brief (02.03.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.193
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,00
- Kurs (02.03.2026)26,00
- Umsatz EUR156,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}