Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
70,50 EUR
+6,82 %
+4,50
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 21:50 | 937 | 66.058,50 |
| Stuttgart | 68,00EUR | 21:56 | 625 | 42.500,00 |
| Quotrix | 66,50EUR | 09:53 | 20 | 1.330,00 |
| L&S | 68,00EUR | 21:59 | 8 | 544,00 |
| Düsseldorf | 67,00EUR | 19:31 | ||
| Frankfurt | 67,00EUR | 08:04 | ||
| Hamburg | 68,00EUR | 08:04 | ||
| Hannover | 67,50EUR | 17:25 | ||
| München | 67,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | -27,32 | +267,19 | +386,21 | +161,11 | +75,37 |
| Volatilität [%] | 128,71 | 141,45 | 104,81 | 82,08 | 59,75 | 51,75 |
| Sharpe-Ratio | 0,1042 | -2,681 | 2,859 | 2,215 | 0,7560 | 0,4075 |
| Hoch | 70,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 66,50 | 97,00 | 19,20 | 14,50 | 27,00 | 40,20 |
| ∅-Preis | 62,80 | 86,45 | 47,28 | 33,07 | 24,15 | 29,04 |
| ∅-Volumen | 74,09 Tsd. | 135,69 Tsd. | 65,78 Tsd. | 34,48 Tsd. | 12,44 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -12,03 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:50)68,00
- Brief (21:50)70,50
- Spread (in %)2,500 (3,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,50
- Tageshoch70,50
- Tagestief66,50
- Kurs (21:50)70,50
- Umsatz EUR66.058,50
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch66,00
- Vortag-Tief62,50
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}