Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
78,00 EUR
-4,88 %
-4,00
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,00EUR | 11:45 | 325 | 25.350,00 |
| Tradegate | 78,00EUR | 14:23 | 239 | 18.642,00 |
| München | 79,50EUR | 11:53 | 10 | 795,00 |
| L&S | 78,00EUR | 14:40 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 13:31 | ||
| Düsseldorf | 78,00EUR | 12:31 | ||
| Hamburg | 79,00EUR | 08:08 | ||
| Hannover | 78,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,36 | -6,59 | +290,00 | +427,03 | +188,89 | +81,40 |
| Volatilität [%] | 127,72 | 140,01 | 97,19 | 77,56 | 57,73 | 50,45 |
| Sharpe-Ratio | -15,81 | 0,4992 | 3,314 | 2,531 | 0,8813 | 0,4616 |
| Hoch | 115,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 112,00 | 83,50 | 20,00 | 14,80 | 27,00 | 43,00 |
| ∅-Preis | 93,20 | 99,36 | 44,19 | 31,46 | 23,75 | 28,91 |
| ∅-Volumen | 150,03 Tsd. | 207,86 Tsd. | 60,60 Tsd. | 32,14 Tsd. | 11,64 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -26,79 | -31,67 | -31,67 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (14:40)78,00
- Brief (14:40)80,00
- Spread (in %)2,000 (2,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief78,00
- Kurs (14:23)78,00
- Umsatz EUR18.642,00
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch84,00
- Vortag-Tief78,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}