Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	06.11.	2.088	82.684,80
L&S	37,80EUR	06.11.	2.000	75.600,00
Quotrix	38,40EUR	06.11.
Stuttgart	37,80EUR	06.11.
Düsseldorf	38,20EUR	06.11.
Frankfurt	37,40EUR	06.11.
Hamburg	36,00EUR	06.11.
Hannover	38,60EUR	06.11.
München	37,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,46	-37,64	+15,79	+73,68	+78,38	-12,00
Volatilität [%]	120,66	94,13	118,44	94,96	66,25	56,03
Sharpe-Ratio	-13,26	-6,284	0,7006	0,9632	0,5555	0,1762
Hoch	49,20	65,50	130,00	130,00	130,00	130,00
Tief	36,00	36,00	33,00	16,90	11,10	11,10
Hist. Kurs	47,40	63,50	34,20	22,80	22,20	45,00
∅-Preis	44,00	53,49	63,17	43,80	27,02	29,43
∅-Volumen	63,16 Tsd.	47,91 Tsd.	94,56 Tsd.	51,84 Tsd.	18,40 Tsd.	11,36 Tsd.
Max. Verlust [%]	-21,94	-41,73	-69,17	-69,17	-69,17	-78,08
Max. Verlustperiode (Handelstage)	4	18	91	91	407	1.129
Max. Verlustperiode (Kalendertage)	6	24	127	127	588	1.621

Quotes

Geld (06.11.)37,80
Brief (06.11.)38,80
Spread (in %)1,0000 (2,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs37,80
Tageshoch40,20
Tagestief36,80
Kurs (06.11.2026)39,60
Umsatz EUR82.684,80
Gehand. Stk.2.088

Kursdaten Vortag

Vortag-Eröffnung36,40
Vortag-Hoch39,60
Vortag-Tief36,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}