Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
50,50 EUR
+3,91 %
+1,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 28.08. | 1.242 | 62.721,00 |
| Stuttgart | 50,00EUR | 28.08. | 17 | 850,00 |
| L&S | 49,60EUR | 28.08. | ||
| Quotrix | 50,00EUR | 28.08. | ||
| Düsseldorf | 49,80EUR | 28.08. | ||
| Frankfurt | 49,00EUR | 28.08. | ||
| Hamburg | 46,80EUR | 28.08. | ||
| Hannover | 50,00EUR | 28.08. | ||
| München | 49,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -11,40 | +97,27 | +183,71 | +97,27 | +13,23 |
| Volatilität [%] | 8,713 | 133,11 | 116,28 | 90,98 | 64,00 | 54,61 |
| Sharpe-Ratio | -35,19 | -0,7691 | 1,662 | 1,533 | 0,6186 | 0,2676 |
| Hoch | 51,00 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,20 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 51,00 | 57,00 | 25,60 | 17,80 | 25,60 | 44,60 |
| ∅-Preis | 49,64 | 54,95 | 54,42 | 37,32 | 25,22 | 29,30 |
| ∅-Volumen | 32,62 Tsd. | 110,99 Tsd. | 85,75 Tsd. | 44,97 Tsd. | 15,89 Tsd. | 10,02 Tsd. |
| Max. Verlust [%] | -4,706 | -27,46 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 112 | 588 | 1.705 |
Quotes
- Geld (28.08.)50,00
- Brief (28.08.)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.483
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,80
- Tageshoch50,50
- Tagestief49,00
- Kurs (28.08.2026)50,50
- Umsatz EUR62.721,00
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief47,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}