Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
112,00 EUR
+2,75 %
+3,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 03.07. | 1.300 | 145.600,00 |
| Frankfurt | 110,00EUR | 03.07. | 214 | 23.540,00 |
| L&S | 110,00EUR | 03.07. | 14 | 1.540,00 |
| Quotrix | 109,00EUR | 03.07. | 10 | 1.090,00 |
| Stuttgart | 111,00EUR | 03.07. | ||
| Düsseldorf | 107,00EUR | 03.07. | ||
| Hamburg | 111,00EUR | 03.07. | ||
| Hannover | 108,00EUR | 03.07. | ||
| München | 112,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,74 | +28,74 | +471,43 | +622,58 | +311,76 | +169,23 |
| Volatilität [%] | 127,34 | 143,51 | 91,35 | 74,57 | 56,43 | 49,58 |
| Sharpe-Ratio | 8,408 | 2,769 | 4,121 | 2,935 | 1,061 | 0,5948 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 88,00 | 77,00 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 92,00 | 87,00 | 19,60 | 15,50 | 27,20 | 41,60 |
| ∅-Preis | 107,50 | 99,41 | 41,86 | 30,30 | 23,43 | 28,77 |
| ∅-Volumen | 164,31 Tsd. | 220,48 Tsd. | 55,42 Tsd. | 29,75 Tsd. | 10,85 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -9,167 | -20,18 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (03.07.)108,00
- Brief (03.07.)112,00
- Spread (in %)4,000 (3,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,00
- Tageshoch115,00
- Tagestief108,00
- Kurs (03.07.2026)112,00
- Umsatz EUR145.600,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch118,00
- Vortag-Tief106,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}