Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
80,50 EUR
-1,83 %
-1,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 10.07. | 840 | 67.620,00 |
| Frankfurt | 79,50EUR | 10.07. | 465 | 36.967,50 |
| Quotrix | 80,00EUR | 10.07. | 30 | 2.400,00 |
| München | 79,50EUR | 10.07. | 10 | 795,00 |
| L&S | 80,00EUR | 10.07. | 5 | 400,00 |
| Stuttgart | 77,50EUR | 10.07. | ||
| Düsseldorf | 78,00EUR | 10.07. | ||
| Hamburg | 79,00EUR | 10.07. | ||
| Hannover | 79,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,13 | -14,36 | +302,50 | +443,92 | +198,15 | +87,21 |
| Volatilität [%] | 118,34 | 133,23 | 96,90 | 77,60 | 57,74 | 50,43 |
| Sharpe-Ratio | -14,49 | -0,7651 | 3,261 | 2,506 | 0,8708 | 0,4543 |
| Hoch | 115,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 74,50 | 74,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 112,00 | 94,00 | 20,00 | 14,80 | 27,00 | 43,00 |
| ∅-Preis | 91,08 | 99,23 | 44,48 | 31,72 | 23,82 | 28,95 |
| ∅-Volumen | 136,20 Tsd. | 188,26 Tsd. | 60,65 Tsd. | 32,41 Tsd. | 11,73 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -28,13 | -32,92 | -32,92 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (10.07.)80,50
- Brief (10.07.)82,00
- Spread (in %)1,500 (1,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,50
- Tageshoch82,50
- Tagestief77,50
- Kurs (10.07.2026)80,50
- Umsatz EUR67.620,00
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch84,00
- Vortag-Tief78,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}