Taiyo Yuden Co. Ltd. Aktie - Aktienkurs - JP3452000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,40EUR	30.10.	534	25.311,60
Frankfurt	49,00EUR	30.10.	15	735,00
L&S	47,20EUR	30.10.	15	708,00
Quotrix	48,20EUR	30.10.	2	96,40
Düsseldorf	46,40EUR	30.10.
Hamburg	46,00EUR	30.10.
Hannover	47,40EUR	30.10.
München	49,40EUR	30.10.
Stuttgart	51,50EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-14,59	+33,90	+97,50	+123,58	+8,72
Volatilität [%]	112,85	86,58	116,35	93,99	65,47	55,44
Sharpe-Ratio	1,411	-1,813	1,047	1,171	0,7014	0,2711
Hoch	53,50	65,50	130,00	130,00	130,00	130,00
Tief	46,40	46,40	33,00	16,90	11,10	11,10
Hist. Kurs	46,40	55,50	35,40	24,00	21,20	43,60
∅-Preis	50,30	55,94	63,12	43,51	26,91	29,45
∅-Volumen	27,50 Tsd.	42,71 Tsd.	93,28 Tsd.	50,79 Tsd.	18,04 Tsd.	11,16 Tsd.
Max. Verlust [%]	-11,40	-26,93	-61,33	-61,33	-61,33	-78,08
Max. Verlustperiode (Handelstage)	2	14	87	87	407	1.129
Max. Verlustperiode (Kalendertage)	2	18	121	121	588	1.621

Quotes

Geld (30.10.)47,40
Brief (30.10.)48,60
Spread (in %)1,200 (2,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,00
Tageshoch49,20
Tagestief47,00
Kurs (30.10.2026)47,40
Umsatz EUR25.311,60
Gehand. Stk.534

Kursdaten Vortag

Vortag-Eröffnung52,00
Vortag-Hoch53,00
Vortag-Tief52,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINJP3452000007
WKN863428
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}