Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
65,00 EUR
+6,56 %
+4,00
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 11:09 | 752 | 48.880,00 |
| Stuttgart | 71,00EUR | 10:14 | 250 | 17.750,00 |
| L&S | 68,00EUR | 11:08 | 100 | 6.800,00 |
| Frankfurt | 71,00EUR | 10:26 | 50 | 3.550,00 |
| Quotrix | 64,50EUR | 11:04 | 40 | 2.580,00 |
| Düsseldorf | 60,00EUR | 08:13 | ||
| Hamburg | 58,00EUR | 08:22 | ||
| München | 68,50EUR | 08:36 | ||
| Hannover | 56,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,92 | -39,29 | +267,57 | +317,18 | +161,54 | +58,88 |
| Volatilität [%] | 57,42 | 138,47 | 110,10 | 85,46 | 61,33 | 52,88 |
| Sharpe-Ratio | 24,15 | -4,528 | 2,706 | 1,937 | 0,7311 | 0,3579 |
| Hoch | 75,00 | 115,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 45,60 | 45,60 | 18,50 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 48,60 | 112,00 | 18,50 | 16,30 | 26,00 | 42,80 |
| ∅-Preis | 54,02 | 68,37 | 50,44 | 34,74 | 24,55 | 29,16 |
| ∅-Volumen | 64,84 Tsd. | 82,21 Tsd. | 69,96 Tsd. | 36,57 Tsd. | 13,15 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -56,61 | -59,50 | -59,50 | -61,22 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 22 | 32 | 75 | 407 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 32 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (11:09)65,00
- Brief (11:09)69,50
- Spread (in %)4,500 (6,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,50
- Tageshoch75,00
- Tagestief60,00
- Kurs (11:09)65,00
- Umsatz EUR48.880,00
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch64,00
- Vortag-Tief55,50
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}