Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
43,20 EUR
-2,70 %
-1,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 15:36 | 34 | 1.468,80 |
| L&S | 44,00EUR | 18:05 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 17:18 | ||
| Düsseldorf | 43,20EUR | 16:31 | ||
| Frankfurt | 44,00EUR | 08:10 | ||
| Hannover | 43,40EUR | 17:25 | ||
| München | 44,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +36,71 | +142,70 | +227,27 | +58,82 | +24,86 |
| Volatilität [%] | 81,97 | 74,31 | 60,97 | 55,35 | 48,01 | 44,42 |
| Sharpe-Ratio | 12,17 | 5,959 | 3,371 | 2,409 | 0,5337 | 0,2882 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 60,50 |
| Tief | 35,80 | 31,60 | 17,40 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 37,80 | 31,60 | 17,80 | 13,20 | 27,20 | 34,60 |
| ∅-Preis | 40,28 | 35,94 | 24,33 | 20,66 | 20,82 | 27,37 |
| ∅-Volumen | 6,65 Tsd. | 9,74 Tsd. | 5,21 Tsd. | 4,38 Tsd. | 2,36 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -1,058 | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 75 | 720 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 112 | 1.037 | 1.703 |
Quotes
- Geld (18:00)43,60
- Brief (18:00)44,60
- Spread (in %)1,0000 (2,29 %)
- Geld Stk.116
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief43,20
- Kurs (15:36)43,20
- Umsatz EUR1.468,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch44,40
- Vortag-Tief41,20
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}