Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
110,00 EUR
-3,51 %
-4,00
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 21:23 | 2.254 | 247.940,00 |
| Frankfurt | 110,00EUR | 18:16 | 663 | 72.930,00 |
| Stuttgart | 111,00EUR | 21:16 | 200 | 22.200,00 |
| Quotrix | 114,00EUR | 20:27 | 39 | 4.446,00 |
| L&S | 111,00EUR | 21:59 | 38 | 4.218,00 |
| Hannover | 108,00EUR | 17:25 | 20 | 2.160,00 |
| Hamburg | 109,00EUR | 10:21 | 8 | 872,00 |
| Düsseldorf | 110,00EUR | 19:31 | ||
| München | 111,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,02 | +184,97 | +488,24 | +658,62 | +287,32 | +157,01 |
| Volatilität [%] | 151,04 | 146,74 | 86,17 | 70,97 | 54,67 | 48,45 |
| Sharpe-Ratio | 8,328 | 9,022 | 4,646 | 3,159 | 1,062 | 0,5940 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 82,00 | 38,60 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 94,00 | 38,60 | 18,70 | 14,50 | 28,40 | 42,80 |
| ∅-Preis | 102,00 | 77,55 | 34,70 | 26,07 | 22,23 | 28,15 |
| ∅-Volumen | 249,35 Tsd. | 187,35 Tsd. | 39,92 Tsd. | 20,98 Tsd. | 7,96 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -6,383 | -15,66 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (21:36)110,00
- Brief (21:36)114,00
- Spread (in %)4,000 (3,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,00
- Tagestief106,00
- Kurs (21:23)110,00
- Umsatz EUR247.940,00
- Gehand. Stk.2.254
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch114,00
- Vortag-Tief109,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}