Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
18,70 EUR
-7,43 %
-1,50
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 20:51 | ||
| Stuttgart | 18,20EUR | 07:42 | ||
| Berlin | 18,20EUR | 08:03 | ||
| Düsseldorf | 18,30EUR | 19:31 | ||
| Frankfurt | 18,20EUR | 08:04 | ||
| Hannover | 18,40EUR | 17:25 | ||
| München | 18,60EUR | 08:03 | ||
| Tradegate | 18,70EUR | 17.12. | 32 | 598,40 |
| Quotrix | 18,90EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +5,65 | +28,97 | +40,60 | -38,69 | -50,79 |
| Volatilität [%] | 61,00 | 56,90 | 51,82 | 54,28 | 43,61 | 43,37 |
| Sharpe-Ratio | -7,971 | 1,373 | 1,168 | 0,8587 | -0,1941 | -0,1624 |
| Hoch | 20,20 | 21,60 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 18,70 | 16,90 | 13,70 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 20,20 | 17,70 | 14,50 | 13,30 | 30,50 | 38,00 |
| ∅-Preis | 19,90 | 19,13 | 18,04 | 16,30 | 21,38 | 28,31 |
| ∅-Volumen | 160,08 | 2,81 Tsd. | 3,34 Tsd. | 2,34 Tsd. | 1,69 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -7,426 | -12,62 | -35,00 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 136 | 738 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 44 | 195 | 1.057 | 1.549 |
Quotes
- Geld (20:01)18,30
- Brief (20:01)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (17.12.2025)18,70
- Umsatz EUR598,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}