Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
107,00 EUR
+5,94 %
+6,00
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 07:40 | 132 | 14.124,00 |
| L&S | 108,00EUR | 07:39 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Frankfurt | 101,00EUR | 29.06. | 370 | 37.370,00 |
| München | 101,00EUR | 29.06. | 200 | 20.200,00 |
| Stuttgart | 101,00EUR | 29.06. | ||
| Düsseldorf | 99,50EUR | 29.06. | ||
| Hamburg | 98,50EUR | 29.06. | ||
| Hannover | 99,50EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,31 | +29,70 | +454,40 | +681,02 | +299,25 | +158,45 |
| Volatilität [%] | 124,45 | 138,30 | 89,19 | 72,89 | 55,54 | 48,95 |
| Sharpe-Ratio | -2,176 | 1,623 | 3,880 | 2,886 | 0,9647 | 0,5206 |
| Hoch | 110,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 85,50 | 77,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 97,00 | 82,50 | 19,30 | 13,70 | 26,80 | 41,40 |
| ∅-Preis | 94,30 | 94,74 | 38,75 | 28,40 | 22,87 | 28,48 |
| ∅-Volumen | 172,87 Tsd. | 239,15 Tsd. | 49,35 Tsd. | 26,11 Tsd. | 9,66 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -8,000 | -20,18 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (07:44)107,00
- Brief (07:44)110,00
- Spread (in %)3,000 (2,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs107,00
- Tageshoch110,00
- Tagestief107,00
- Kurs (07:40)107,00
- Umsatz EUR14.124,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch103,00
- Vortag-Tief97,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}