Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
41,40 EUR
+7,25 %
+2,80
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 15:37 | 1 | 41,40 |
| L&S | 41,40EUR | 16:43 | ||
| Stuttgart | 41,40EUR | 16:18 | ||
| Düsseldorf | 41,00EUR | 16:31 | ||
| Hannover | 41,40EUR | 08:03 | ||
| München | 41,40EUR | 08:12 | ||
| Frankfurt | 39,40EUR | 18.05. | 120 | 4.728,00 |
| Quotrix | 39,20EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,61 | +21,05 | +144,97 | +213,64 | +52,21 | +19,65 |
| Volatilität [%] | 47,51 | 70,95 | 59,32 | 54,25 | 47,61 | 44,15 |
| Sharpe-Ratio | 12,15 | 2,424 | 3,147 | 2,194 | 0,4386 | 0,2248 |
| Hoch | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | 60,50 |
| Tief | 34,60 | 31,60 | 16,90 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 35,20 | 34,20 | 16,90 | 13,20 | 27,20 | 34,60 |
| ∅-Preis | 36,92 | 35,01 | 23,90 | 20,42 | 20,75 | 27,35 |
| ∅-Volumen | 15,12 Tsd. | 9,24 Tsd. | 5,14 Tsd. | 4,31 Tsd. | 2,34 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -1,058 | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 75 | 720 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 112 | 1.037 | 1.701 |
Quotes
- Geld (16:46)41,20
- Brief (16:46)42,40
- Spread (in %)1,200 (2,91 %)
- Geld Stk.122
- Brief Stk.118
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (15:37)41,40
- Umsatz EUR41,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}