Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
75,00 EUR
+23,97 %
+14,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 21:56 | 2.606 | 195.450,00 |
| Stuttgart | 73,00EUR | 21:16 | 578 | 42.194,00 |
| L&S | 74,00EUR | 21:56 | 259 | 19.166,00 |
| Frankfurt | 72,00EUR | 16:35 | 224 | 16.128,00 |
| München | 72,00EUR | 23:00 | 200 | 14.400,00 |
| Quotrix | 72,00EUR | 08:58 | 5 | 360,00 |
| Düsseldorf | 72,00EUR | 19:31 | ||
| Hannover | 71,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +66,67 | +113,07 | +316,67 | +393,42 | +153,38 | +116,76 |
| Volatilität [%] | 147,29 | 98,06 | 67,93 | 58,49 | 49,45 | 45,38 |
| Sharpe-Ratio | 12,85 | 7,137 | 3,963 | 2,577 | 0,6795 | 0,4243 |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 43,20 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 45,00 | 35,20 | 18,00 | 15,20 | 29,60 | 34,60 |
| ∅-Preis | 55,70 | 41,10 | 25,90 | 21,50 | 21,00 | 27,49 |
| ∅-Volumen | 76,38 Tsd. | 24,63 Tsd. | 8,36 Tsd. | 5,89 Tsd. | 2,84 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -4,724 | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (21:56)74,00
- Brief (21:56)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,00
- Tageshoch75,00
- Tagestief68,00
- Kurs (21:56)75,00
- Umsatz EUR195.450,00
- Gehand. Stk.2.606
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch63,00
- Vortag-Tief58,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}