Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
23,40 EUR
-3,31 %
-0,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 06.03. | 35 | 819,00 |
| L&S | 22,80EUR | 06.03. | ||
| Quotrix | 23,40EUR | 06.03. | ||
| Stuttgart | 22,80EUR | 06.03. | ||
| Düsseldorf | 22,60EUR | 06.03. | ||
| Frankfurt | 23,60EUR | 06.03. | ||
| Hannover | 22,80EUR | 06.03. | ||
| München | 23,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | +17,00 | +36,84 | +50,00 | -20,41 | -42,93 |
| Volatilität [%] | 54,40 | 72,11 | 56,58 | 54,34 | 44,54 | 43,33 |
| Sharpe-Ratio | -6,448 | 3,797 | 1,490 | 1,043 | 0,0346 | -0,0738 |
| Hoch | 26,60 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 23,40 | 20,00 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 25,60 | 20,00 | 17,10 | 15,60 | 29,40 | 41,00 |
| ∅-Preis | 25,24 | 24,41 | 20,42 | 17,59 | 20,80 | 27,59 |
| ∅-Volumen | 888,08 | 3,52 Tsd. | 3,88 Tsd. | 2,58 Tsd. | 1,76 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -6,923 | -17,69 | -35,00 | -35,00 | -62,99 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 86 | 734 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 112 | 125 | 1.056 | 1.627 |
Quotes
- Geld (06.03.)22,60
- Brief (06.03.)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.222
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (06.03.2026)23,40
- Umsatz EUR819,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}