Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
34,20 EUR
+1,79 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 17.04. | 216 | 7.387,20 |
| Düsseldorf | 33,20EUR | 17.04. | 150 | 4.980,00 |
| L&S | 33,80EUR | 17.04. | ||
| Quotrix | 33,40EUR | 17.04. | ||
| Stuttgart | 33,80EUR | 17.04. | ||
| Frankfurt | 33,00EUR | 17.04. | ||
| Hannover | 33,40EUR | 17.04. | ||
| München | 33,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,67 | +50,00 | +72,73 | +182,64 | +16,33 | -15,35 |
| Volatilität [%] | 38,80 | 65,34 | 62,20 | 53,11 | 46,29 | 44,10 |
| Sharpe-Ratio | 29,95 | 7,982 | 2,069 | 2,170 | 0,2961 | 0,1004 |
| Hoch | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 | 60,50 |
| Tief | 26,40 | 20,40 | 16,90 | 12,10 | 11,10 | 11,10 |
| Hist. Kurs | 27,00 | 22,80 | 19,80 | 12,10 | 29,40 | 40,40 |
| ∅-Preis | 30,57 | 25,20 | 21,67 | 18,70 | 20,58 | 27,33 |
| ∅-Volumen | 7,97 Tsd. | 10,61 Tsd. | 4,89 Tsd. | 3,64 Tsd. | 2,11 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -7,018 | -35,00 | -35,00 | -62,50 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 75 | 75 | 720 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 15 | 112 | 112 | 1.037 | 1.670 |
Quotes
- Geld (17.04.)33,60
- Brief (17.04.)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,20
- Tagestief32,60
- Kurs (17.04.2026)34,20
- Umsatz EUR7.387,20
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief32,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}