Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
53,50 EUR
+2,88 %
+1,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 31.07. | 1.244 | 66.554,00 |
| Frankfurt | 53,00EUR | 31.07. | 325 | 17.225,00 |
| Stuttgart | 52,50EUR | 31.07. | 318 | 16.695,00 |
| München | 53,00EUR | 31.07. | 100 | 5.300,00 |
| Quotrix | 53,50EUR | 31.07. | 50 | 2.675,00 |
| L&S | 53,00EUR | 31.07. | ||
| Düsseldorf | 53,00EUR | 31.07. | ||
| Hamburg | 51,50EUR | 31.07. | ||
| Hannover | 55,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | -55,42 | +202,26 | +222,29 | +91,07 | +22,15 |
| Volatilität [%] | 138,30 | 132,14 | 108,52 | 84,90 | 61,11 | 52,64 |
| Sharpe-Ratio | -4,974 | -6,614 | 2,536 | 1,770 | 0,6208 | 0,2997 |
| Hoch | 62,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 45,60 | 45,60 | 17,40 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 62,00 | 120,00 | 17,70 | 16,60 | 28,00 | 43,80 |
| ∅-Preis | 55,60 | 73,29 | 49,31 | 34,42 | 24,47 | 29,16 |
| ∅-Volumen | 64,90 Tsd. | 102,37 Tsd. | 68,34 Tsd. | 36,23 Tsd. | 13,03 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -21,61 | -59,50 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (31.07.)52,50
- Brief (31.07.)55,00
- Spread (in %)2,500 (4,76 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,00
- Tageshoch58,00
- Tagestief48,00
- Kurs (31.07.2026)53,50
- Umsatz EUR66.554,00
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch52,00
- Vortag-Tief45,60
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}