Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
19,30 EUR
+3,21 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 16:20 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Berlin | 19,00EUR | 08:06 | ||
| Düsseldorf | 18,90EUR | 19:31 | ||
| Frankfurt | 19,00EUR | 08:28 | ||
| Hannover | 18,90EUR | 17:25 | ||
| Tradegate | 19,30EUR | 23.12. | 2 | 38,60 |
| Stuttgart | 18,90EUR | 23.12. | ||
| München | 18,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +7,22 | +40,88 | +45,11 | -28,52 | -48,94 |
| Volatilität [%] | 58,36 | 51,93 | 54,36 | 43,48 | 43,20 | |
| Sharpe-Ratio | 1,976 | 1,525 | 0,9161 | -0,0818 | -0,1468 | |
| Hoch | 19,30 | 21,60 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 18,70 | 18,00 | 13,70 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 18,70 | 18,00 | 13,70 | 13,30 | 27,00 | 37,80 |
| ∅-Preis | 19,00 | 19,69 | 18,29 | 16,39 | 21,29 | 28,27 |
| ∅-Volumen | 19,30 | 2,79 Tsd. | 3,41 Tsd. | 2,34 Tsd. | 1,68 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -12,62 | -35,00 | -35,59 | -64,64 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 36 | 136 | 742 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 15 | 50 | 195 | 1.063 | 1.555 |
Quotes
- Geld (20:48)18,90
- Brief (20:48)19,40
- Spread (in %)0,5000 (2,65 %)
- Geld Stk.265
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (23.12.2025)19,30
- Umsatz EUR38,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}