Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
35,80 EUR
+5,92 %
+2,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 24.04. | 1.028 | 36.802,40 |
| Frankfurt | 35,40EUR | 24.04. | 141 | 4.991,40 |
| L&S | 34,80EUR | 24.04. | ||
| Quotrix | 35,20EUR | 24.04. | ||
| Stuttgart | 35,00EUR | 24.04. | ||
| Düsseldorf | 34,60EUR | 24.04. | ||
| Hannover | 34,80EUR | 24.04. | ||
| München | 35,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +58,41 | +62,73 | +159,42 | +28,78 | -6,77 |
| Volatilität [%] | 86,91 | 67,21 | 63,40 | 52,61 | 46,66 | 44,32 |
| Sharpe-Ratio | 2,969 | 8,808 | 1,850 | 2,023 | 0,3690 | 0,1455 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 60,50 |
| Tief | 31,60 | 20,40 | 16,90 | 12,90 | 11,10 | 11,10 |
| Hist. Kurs | 34,20 | 22,60 | 22,00 | 13,80 | 27,80 | 38,40 |
| ∅-Preis | 33,83 | 27,98 | 22,19 | 19,10 | 20,62 | 27,33 |
| ∅-Volumen | 11,93 Tsd. | 11,25 Tsd. | 5,30 Tsd. | 3,88 Tsd. | 2,18 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -7,602 | -7,602 | -35,00 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 75 | 720 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 112 | 1.037 | 1.677 |
Quotes
- Geld (24.04.)35,00
- Brief (24.04.)35,80
- Spread (in %)0,8000 (2,29 %)
- Geld Stk.145
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,00
- Tagestief35,00
- Kurs (24.04.2026)35,80
- Umsatz EUR36.802,40
- Gehand. Stk.1.028
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,80
- Vortag-Tief32,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}