Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
49,60 EUR
-0,80 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,60EUR | 07:21 | ||
| Stuttgart | 49,60EUR | 25.08. | 150 | 7.440,00 |
| Tradegate | 49,60EUR | 25.08. | 141 | 6.993,60 |
| Quotrix | 49,60EUR | 25.08. | ||
| Hamburg | 47,20EUR | 25.08. | ||
| Düsseldorf | 49,40EUR | 25.08. | ||
| Frankfurt | 48,60EUR | 25.08. | ||
| Hannover | 49,60EUR | 25.08. | ||
| München | 50,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -20,00 | +68,71 | +191,76 | +103,28 | +8,77 |
| Volatilität [%] | 32,76 | 137,69 | 117,67 | 91,04 | 64,14 | 54,64 |
| Sharpe-Ratio | -14,91 | -1,255 | 1,476 | 1,614 | 0,6588 | 0,2700 |
| Hoch | 56,00 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 48,80 | 45,60 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 54,00 | 62,00 | 29,40 | 17,00 | 24,40 | 45,60 |
| ∅-Preis | 51,90 | 56,32 | 54,13 | 36,95 | 25,12 | 29,28 |
| ∅-Volumen | 71,67 Tsd. | 116,46 Tsd. | 86,20 Tsd. | 44,77 Tsd. | 15,86 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -7,407 | -25,37 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 54 | 112 | 588 | 1.705 |
Quotes
- Geld (07:21)48,20
- Brief (07:21)49,40
- Spread (in %)1,200 (2,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,00
- Tageshoch50,50
- Tagestief49,00
- Kurs (25.08.2026)49,60
- Umsatz EUR6.993,60
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,50
- Vortag-Tief48,80
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}