Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
38,60 EUR
-5,39 %
-2,20
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,80EUR | 11:02 | 1.029 | 39.925,20 |
| Tradegate | 38,60EUR | 10:36 | 220 | 8.492,00 |
| L&S | 38,40EUR | 12:25 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Düsseldorf | 38,40EUR | 09:30 | ||
| Hamburg | 36,60EUR | 08:16 | ||
| Hannover | 38,60EUR | 09:10 | ||
| München | 39,80EUR | 08:01 | ||
| Frankfurt | 40,00EUR | 09.11. | 225 | 9.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,72 | -39,21 | +16,97 | +95,94 | +73,87 | -17,87 |
| Volatilität [%] | 167,81 | 98,39 | 118,46 | 94,27 | 66,47 | 56,11 |
| Sharpe-Ratio | -3,874 | -5,061 | 0,9178 | 1,222 | 0,6051 | 0,1958 |
| Hoch | 46,80 | 64,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 36,00 | 36,00 | 33,00 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 45,80 | 63,50 | 33,00 | 19,70 | 22,20 | 47,00 |
| ∅-Preis | 41,44 | 51,08 | 63,25 | 43,95 | 27,08 | 29,41 |
| ∅-Volumen | 80,39 Tsd. | 46,37 Tsd. | 95,57 Tsd. | 52,15 Tsd. | 18,63 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -19,21 | -41,73 | -69,17 | -69,17 | -69,17 | -78,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 93 | 93 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 131 | 131 | 588 | 1.621 |
Quotes
- Geld (12:30)38,60
- Brief (12:30)39,40
- Spread (in %)0,8000 (2,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief38,60
- Kurs (10:36)38,60
- Umsatz EUR8.492,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch40,80
- Vortag-Tief37,20
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}