Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
58,50 EUR
-7,87 %
-5,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 17.07. | 2.171 | 127.003,50 |
| L&S | 58,50EUR | 17.07. | 50 | 2.925,00 |
| Stuttgart | 58,50EUR | 17.07. | 40 | 2.340,00 |
| Quotrix | 59,50EUR | 17.07. | 21 | 1.249,50 |
| Frankfurt | 57,50EUR | 17.07. | 5 | 287,50 |
| Düsseldorf | 58,00EUR | 17.07. | ||
| Hamburg | 58,50EUR | 17.07. | ||
| Hannover | 59,00EUR | 17.07. | ||
| München | 59,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,33 | -46,82 | +193,97 | +303,45 | +116,67 | +37,32 |
| Volatilität [%] | 155,14 | 134,67 | 103,34 | 81,49 | 59,41 | 51,56 |
| Sharpe-Ratio | -10,41 | -5,120 | 2,548 | 2,078 | 0,6899 | 0,3393 |
| Hoch | 82,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 56,50 | 56,50 | 17,40 | 14,50 | 11,10 | 11,10 |
| Hist. Kurs | 80,50 | 110,00 | 19,90 | 14,50 | 27,00 | 42,60 |
| ∅-Preis | 66,33 | 90,48 | 46,18 | 32,69 | 24,06 | 29,03 |
| ∅-Volumen | 86,48 Tsd. | 152,12 Tsd. | 64,18 Tsd. | 34,19 Tsd. | 12,33 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -27,33 | -51,25 | -51,25 | -51,25 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (17.07.)58,50
- Brief (17.07.)60,00
- Spread (in %)1,500 (2,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs57,50
- Tageshoch60,00
- Tagestief56,50
- Kurs (17.07.2026)58,50
- Umsatz EUR127.003,50
- Gehand. Stk.2.171
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}