Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
81,00 EUR
-6,90 %
-6,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 05.06. | 3.338 | 270.378,00 |
| Stuttgart | 80,00EUR | 05.06. | 200 | 16.000,00 |
| München | 81,50EUR | 05.06. | 100 | 8.150,00 |
| Frankfurt | 82,50EUR | 05.06. | 34 | 2.805,00 |
| Hamburg | 84,00EUR | 05.06. | 2 | 168,00 |
| Quotrix | 82,00EUR | 05.06. | 2 | 164,00 |
| L&S | 80,00EUR | 05.06. | ||
| Düsseldorf | 80,50EUR | 05.06. | ||
| Hannover | 83,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +136,84 | +285,71 | +454,79 | +166,45 | +103,52 |
| Volatilität [%] | 102,70 | 121,31 | 75,47 | 63,94 | 51,74 | 46,45 |
| Sharpe-Ratio | -0,4987 | 8,351 | 3,909 | 2,893 | 0,8352 | 0,4870 |
| Hoch | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 |
| Tief | 79,50 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 82,50 | 34,20 | 21,00 | 14,60 | 30,40 | 39,80 |
| ∅-Preis | 87,25 | 56,02 | 29,56 | 23,45 | 21,51 | 27,78 |
| ∅-Volumen | 243,67 Tsd. | 92,90 Tsd. | 21,58 Tsd. | 12,10 Tsd. | 5,00 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -12,43 | -12,43 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (05.06.)80,00
- Brief (05.06.)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs84,00
- Tageshoch87,50
- Tagestief79,50
- Kurs (05.06.2026)81,00
- Umsatz EUR270.378,00
- Gehand. Stk.3.338
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch90,00
- Vortag-Tief82,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}