Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
48,60 EUR
-14,74 %
-8,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 29.07. | 2.783 | 135.253,80 |
| Stuttgart | 47,20EUR | 29.07. | 1.100 | 51.920,00 |
| Quotrix | 48,20EUR | 29.07. | 149 | 7.181,80 |
| München | 48,00EUR | 29.07. | 75 | 3.600,00 |
| Frankfurt | 48,00EUR | 29.07. | 64 | 3.072,00 |
| L&S | 47,20EUR | 29.07. | 52 | 2.454,40 |
| Düsseldorf | 47,20EUR | 29.07. | ||
| Hamburg | 46,40EUR | 29.07. | ||
| Hannover | 47,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,06 | -51,88 | +179,31 | +203,75 | +73,57 | +10,96 |
| Volatilität [%] | 69,30 | 134,60 | 106,38 | 83,21 | 60,31 | 52,10 |
| Sharpe-Ratio | -19,76 | -4,610 | 2,744 | 1,905 | 0,6553 | 0,3211 |
| Hoch | 70,50 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,20 | 47,20 | 17,40 | 15,80 | 11,10 | 11,10 |
| Hist. Kurs | 70,50 | 101,00 | 17,40 | 16,00 | 28,00 | 43,80 |
| ∅-Preis | 62,60 | 79,25 | 49,01 | 34,00 | 24,38 | 29,12 |
| ∅-Volumen | 44,76 Tsd. | 106,58 Tsd. | 67,53 Tsd. | 35,30 Tsd. | 12,73 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -19,15 | -52,50 | -52,50 | -52,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (29.07.)47,20
- Brief (29.07.)48,40
- Spread (in %)1,200 (2,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,20
- Tageshoch49,40
- Tagestief47,20
- Kurs (29.07.2026)48,60
- Umsatz EUR135.253,80
- Gehand. Stk.2.783
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch57,00
- Vortag-Tief50,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}