Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
90,00 EUR
+9,09 %
+7,50
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 01.06. | 5.369 | 483.210,00 |
| L&S | 87,00EUR | 01.06. | 779 | 67.773,00 |
| München | 88,50EUR | 01.06. | 260 | 23.010,00 |
| Frankfurt | 84,50EUR | 01.06. | 209 | 17.660,50 |
| Stuttgart | 87,00EUR | 01.06. | 130 | 11.310,00 |
| Düsseldorf | 87,50EUR | 01.06. | 40 | 3.500,00 |
| Quotrix | 87,00EUR | 01.06. | 37 | 3.219,00 |
| Hannover | 83,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,26 | +154,24 | +376,19 | +492,11 | +206,12 | +127,27 |
| Volatilität [%] | 171,06 | 118,75 | 74,56 | 62,72 | 51,30 | 46,16 |
| Sharpe-Ratio | 12,07 | 9,079 | 4,303 | 2,900 | 0,8723 | 0,4977 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
| Tief | 56,00 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 59,50 | 35,40 | 18,90 | 15,20 | 29,40 | 39,60 |
| ∅-Preis | 68,20 | 45,25 | 26,83 | 22,00 | 21,11 | 27,56 |
| ∅-Volumen | 154,97 Tsd. | 44,53 Tsd. | 11,72 Tsd. | 7,51 Tsd. | 3,40 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -4,724 | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (01.06.)87,00
- Brief (01.06.)90,00
- Spread (in %)3,000 (3,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs80,00
- Tageshoch92,00
- Tagestief80,00
- Kurs (01.06.2026)90,00
- Umsatz EUR483.210,00
- Gehand. Stk.5.369
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch84,00
- Vortag-Tief79,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}