Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
25,60 EUR
-5,19 %
-1,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 27.02. | 81 | 2.073,60 |
| L&S | 25,60EUR | 27.02. | ||
| Quotrix | 25,80EUR | 27.02. | ||
| Stuttgart | 25,60EUR | 27.02. | ||
| Düsseldorf | 25,40EUR | 27.02. | ||
| Frankfurt | 26,00EUR | 27.02. | ||
| Hannover | 25,60EUR | 27.02. | ||
| München | 26,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +36,90 | +43,82 | +51,48 | -12,93 | -36,00 |
| Volatilität [%] | 115,07 | 68,63 | 55,05 | 54,48 | 44,28 | 43,27 |
| Sharpe-Ratio | 4,239 | 6,393 | 1,746 | 1,096 | 0,1134 | -0,0125 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 30,80 | 60,50 |
| Tief | 25,20 | 17,40 | 16,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 25,20 | 18,70 | 17,80 | 16,90 | 29,40 | 40,00 |
| ∅-Preis | 26,92 | 22,07 | 20,07 | 17,40 | 20,83 | 27,64 |
| ∅-Volumen | 8,16 Tsd. | 3,63 Tsd. | 3,83 Tsd. | 2,56 Tsd. | 1,76 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -8,163 | -8,163 | -35,00 | -35,00 | -62,99 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 75 | 105 | 729 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 152 | 1.049 | 1.620 |
Quotes
- Geld (27.02.)25,60
- Brief (27.02.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.197
- Brief Stk.191
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (27.02.2026)25,60
- Umsatz EUR2.073,60
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief26,20
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}