Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
99,50 EUR
+13,07 %
+11,50
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 14:00 | 2.204 | 219.298,00 |
| Frankfurt | 101,00EUR | 12:06 | 870 | 87.870,00 |
| Stuttgart | 99,50EUR | 13:31 | 485 | 48.257,50 |
| L&S | 101,00EUR | 14:00 | 170 | 17.170,00 |
| Quotrix | 96,00EUR | 09:56 | 5 | 480,00 |
| Düsseldorf | 99,50EUR | 12:30 | ||
| Hamburg | 96,00EUR | 08:15 | ||
| Hannover | 95,00EUR | 08:03 | ||
| München | 81,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | +209,09 | +385,71 | +603,45 | +235,53 | +162,89 |
| Volatilität [%] | 115,53 | 119,10 | 76,35 | 64,37 | 52,02 | 46,58 |
| Sharpe-Ratio | -1,094 | 10,01 | 4,122 | 3,014 | 0,8869 | 0,5321 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 79,50 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 90,50 | 33,00 | 21,00 | 14,50 | 30,40 | 38,80 |
| ∅-Preis | 87,80 | 59,41 | 30,18 | 23,74 | 21,57 | 27,82 |
| ∅-Volumen | 189,89 Tsd. | 105,72 Tsd. | 23,36 Tsd. | 12,82 Tsd. | 5,27 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -12,43 | -12,43 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 75 | 720 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 112 | 1.037 | 1.705 |
Quotes
- Geld (14:00)99,50
- Brief (14:00)102,00
- Spread (in %)2,500 (2,51 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs97,50
- Tageshoch104,00
- Tagestief94,50
- Kurs (14:00)99,50
- Umsatz EUR219.298,00
- Gehand. Stk.2.204
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch90,00
- Vortag-Tief80,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}