Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
35,40 EUR
+0,57 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 30.04. | 524 | 18.549,60 |
| Frankfurt | 34,60EUR | 30.04. | 26 | 899,60 |
| L&S | 34,80EUR | 30.04. | ||
| Quotrix | 35,40EUR | 30.04. | ||
| Stuttgart | 35,20EUR | 30.04. | ||
| Düsseldorf | 34,60EUR | 30.04. | ||
| Hannover | 35,00EUR | 30.04. | ||
| München | 34,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +56,64 | +47,50 | +172,31 | +27,34 | -7,81 |
| Volatilität [%] | 15,44 | 65,12 | 62,39 | 52,17 | 46,64 | 44,29 |
| Sharpe-Ratio | -4,660 | 9,280 | 1,560 | 2,120 | 0,3608 | 0,1403 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 60,50 |
| Tief | 34,00 | 22,20 | 16,90 | 12,90 | 11,10 | 11,10 |
| Hist. Kurs | 35,80 | 22,60 | 24,00 | 13,00 | 27,80 | 38,40 |
| ∅-Preis | 35,36 | 30,83 | 22,56 | 19,43 | 20,67 | 27,33 |
| ∅-Volumen | 12,27 Tsd. | 10,51 Tsd. | 5,28 Tsd. | 3,96 Tsd. | 2,21 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,676 | -7,602 | -35,00 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 75 | 720 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 112 | 1.037 | 1.683 |
Quotes
- Geld (30.04.)35,20
- Brief (30.04.)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.145
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,40
- Tagestief34,00
- Kurs (30.04.2026)35,40
- Umsatz EUR18.549,60
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}