Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
39,60 EUR
+7,03 %
+2,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 06.11. | 2.088 | 82.684,80 |
| L&S | 37,80EUR | 06.11. | 2.000 | 75.600,00 |
| Quotrix | 38,40EUR | 06.11. | ||
| Stuttgart | 37,80EUR | 06.11. | ||
| Düsseldorf | 38,20EUR | 06.11. | ||
| Frankfurt | 37,40EUR | 06.11. | ||
| Hamburg | 36,00EUR | 06.11. | ||
| Hannover | 38,60EUR | 06.11. | ||
| München | 37,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,46 | -37,64 | +12,50 | +98,00 | +78,38 | -12,00 |
| Volatilität [%] | 139,10 | 98,90 | 118,75 | 94,25 | 66,36 | 56,09 |
| Sharpe-Ratio | -6,192 | -5,115 | 0,7652 | 1,174 | 0,5894 | 0,2005 |
| Hoch | 49,20 | 65,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 36,00 | 36,00 | 33,00 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 47,40 | 63,50 | 35,20 | 20,00 | 22,20 | 45,00 |
| ∅-Preis | 43,27 | 52,45 | 63,21 | 43,86 | 27,04 | 29,44 |
| ∅-Volumen | 65,97 Tsd. | 45,74 Tsd. | 95,13 Tsd. | 52,14 Tsd. | 18,50 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -21,94 | -41,73 | -69,17 | -69,17 | -69,17 | -78,08 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 92 | 92 | 407 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 128 | 128 | 588 | 1.621 |
Quotes
- Geld (06.11.)37,80
- Brief (06.11.)38,80
- Spread (in %)1,0000 (2,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,80
- Tageshoch40,20
- Tagestief36,80
- Kurs (06.11.2026)39,60
- Umsatz EUR82.684,80
- Gehand. Stk.2.088
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch39,60
- Vortag-Tief36,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}