Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
37,20 EUR
-1,59 %
-0,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 15:39 | 78 | 2.901,60 |
| L&S | 36,60EUR | 16:40 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 15:31 | ||
| Düsseldorf | 36,20EUR | 12:31 | ||
| Frankfurt | 36,20EUR | 08:13 | ||
| Hannover | 35,80EUR | 08:03 | ||
| München | 36,60EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | +17,72 | +105,52 | +181,82 | +36,76 | +2,76 |
| Volatilität [%] | 103,95 | 72,87 | 59,55 | 54,16 | 47,51 | 44,19 |
| Sharpe-Ratio | 8,440 | 3,372 | 2,804 | 2,158 | 0,4234 | 0,1955 |
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 60,50 |
| Tief | 33,00 | 30,80 | 16,90 | 13,20 | 11,10 | 11,10 |
| Hist. Kurs | 33,00 | 31,60 | 18,10 | 13,20 | 27,20 | 36,20 |
| ∅-Preis | 35,68 | 34,50 | 23,52 | 20,23 | 20,74 | 27,34 |
| ∅-Volumen | 15,59 Tsd. | 10,14 Tsd. | 5,21 Tsd. | 4,29 Tsd. | 2,33 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -4,348 | -7,821 | -27,89 | -35,00 | -62,50 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 75 | 720 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 112 | 1.037 | 1.697 |
Quotes
- Geld (16:30)36,60
- Brief (16:30)37,40
- Spread (in %)0,8000 (2,19 %)
- Geld Stk.138
- Brief Stk.134
Kursdaten
- Eröffnungskurs35,80
- Tageshoch37,40
- Tagestief35,80
- Kurs (15:39)37,20
- Umsatz EUR2.901,60
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,80
- Vortag-Tief36,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}