Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
124,00 EUR
+11,71 %
+13,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 08:16 | 276 | 34.224,00 |
| L&S | 122,00EUR | 08:16 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Frankfurt | 112,00EUR | 30.06. | 210 | 23.520,00 |
| München | 113,00EUR | 30.06. | 200 | 22.600,00 |
| Stuttgart | 109,00EUR | 30.06. | ||
| Düsseldorf | 108,00EUR | 30.06. | ||
| Hamburg | 109,00EUR | 30.06. | ||
| Hannover | 109,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,52 | +50,30 | +532,65 | +805,11 | +362,69 | +199,52 |
| Volatilität [%] | 135,86 | 138,16 | 89,92 | 73,39 | 55,79 | 49,12 |
| Sharpe-Ratio | 5,063 | 2,384 | 4,028 | 2,995 | 1,017 | 0,5573 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 85,50 | 77,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 91,50 | 82,50 | 19,60 | 13,70 | 26,80 | 41,40 |
| ∅-Preis | 95,10 | 95,02 | 39,40 | 28,74 | 22,96 | 28,53 |
| ∅-Volumen | 89,00 Tsd. | 233,68 Tsd. | 50,31 Tsd. | 26,58 Tsd. | 9,82 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -8,000 | -20,18 | -27,89 | -35,00 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (08:17)121,00
- Brief (08:17)124,00
- Spread (in %)3,000 (2,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief121,00
- Kurs (08:16)124,00
- Umsatz EUR34.224,00
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch113,00
- Vortag-Tief107,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}