Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
48,00 EUR
-2,04 %
-1,00
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 12:27 | 51 | 2.448,00 |
| L&S | 48,20EUR | 13:11 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Stuttgart | 48,00EUR | 12:46 | ||
| Düsseldorf | 47,80EUR | 12:30 | ||
| Frankfurt | 48,40EUR | 08:02 | ||
| Hamburg | 46,00EUR | 08:32 | ||
| Hannover | 48,00EUR | 09:10 | ||
| München | 48,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -12,73 | +84,62 | +180,70 | +86,05 | -7,69 |
| Volatilität [%] | 40,06 | 119,41 | 115,51 | 90,97 | 64,05 | 54,42 |
| Sharpe-Ratio | 1,371 | -0,5626 | 1,635 | 1,586 | 0,6188 | 0,2142 |
| Hoch | 51,00 | 75,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,20 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 48,60 | 55,00 | 26,00 | 17,10 | 25,80 | 52,00 |
| ∅-Preis | 49,46 | 54,41 | 54,72 | 37,83 | 25,35 | 29,30 |
| ∅-Volumen | 34,98 Tsd. | 103,25 Tsd. | 85,56 Tsd. | 45,55 Tsd. | 16,08 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -2,970 | -27,46 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 112 | 588 | 1.705 |
Quotes
- Geld (13:09)48,00
- Brief (13:09)49,40
- Spread (in %)1,400 (2,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief48,00
- Kurs (12:27)48,00
- Umsatz EUR2.448,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch49,00
- Vortag-Tief47,40
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}