Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
60,50 EUR
-4,72 %
-3,00
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 18:32 | 1.955 | 118.277,50 |
| Frankfurt | 61,00EUR | 16:36 | 590 | 35.990,00 |
| Stuttgart | 60,50EUR | 20:31 | 500 | 30.250,00 |
| Quotrix | 60,50EUR | 07:27 | ||
| Düsseldorf | 60,00EUR | 19:31 | ||
| Hannover | 60,50EUR | 17:25 | ||
| München | 61,50EUR | 26.05. | ||
| L&S | 48,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,26 | +71,87 | +236,11 | +320,14 | +104,39 | +74,86 |
| Volatilität [%] | 107,12 | 94,59 | 67,41 | 58,44 | 49,41 | 45,35 |
| Sharpe-Ratio | 20,30 | 7,970 | 4,134 | 2,751 | 0,7124 | 0,4454 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 41,20 | 33,00 | 17,40 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 44,40 | 35,20 | 18,00 | 14,40 | 29,60 | 34,60 |
| ∅-Preis | 52,48 | 39,90 | 25,55 | 21,32 | 20,95 | 27,46 |
| ∅-Volumen | 54,39 Tsd. | 19,27 Tsd. | 7,38 Tsd. | 5,42 Tsd. | 2,69 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,780 | -27,89 | -35,00 | -62,50 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 40 | 75 | 720 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 8 | 63 | 112 | 1.037 | 1.705 |
Quotes
- Geld (21:20)60,50
- Brief (21:20)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs61,00
- Tageshoch63,00
- Tagestief58,50
- Kurs (18:32)60,50
- Umsatz EUR118.277,50
- Gehand. Stk.1.955
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch65,00
- Vortag-Tief61,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}