Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
51,00 EUR
-0,97 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 18.09. | 641 | 32.691,00 |
| Stuttgart | 51,00EUR | 18.09. | 600 | 30.600,00 |
| L&S | 51,50EUR | 18.09. | 300 | 15.450,00 |
| Quotrix | 51,50EUR | 18.09. | ||
| Düsseldorf | 50,50EUR | 18.09. | ||
| Frankfurt | 51,00EUR | 18.09. | ||
| Hamburg | 49,60EUR | 18.09. | ||
| Hannover | 51,00EUR | 18.09. | ||
| München | 51,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -4,67 | +125,66 | +177,17 | +84,78 | -14,29 |
| Volatilität [%] | 76,30 | 52,06 | 115,38 | 91,73 | 64,45 | 54,60 |
| Sharpe-Ratio | -2,910 | -0,8420 | 1,945 | 1,545 | 0,6050 | 0,1814 |
| Hoch | 55,00 | 55,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,80 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 53,50 | 53,50 | 22,60 | 18,40 | 27,60 | 59,50 |
| ∅-Preis | 51,57 | 50,77 | 57,39 | 39,43 | 25,73 | 29,30 |
| ∅-Volumen | 61,94 Tsd. | 38,19 Tsd. | 88,92 Tsd. | 47,45 Tsd. | 16,73 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -7,664 | -9,159 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 57 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 79 | 112 | 588 | 1.705 |
Quotes
- Geld (18.09.)51,00
- Brief (18.09.)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief51,00
- Kurs (18.09.2026)51,00
- Umsatz EUR32.691,00
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch51,50
- Vortag-Tief49,20
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}