Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
51,00 EUR
+3,24 %
+1,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,50EUR | 07:09 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Tradegate | 51,00EUR | 15.09. | 132 | 6.732,00 |
| Stuttgart | 51,00EUR | 15.09. | ||
| Hamburg | 48,60EUR | 15.09. | ||
| Hannover | 51,00EUR | 15.09. | ||
| Düsseldorf | 50,50EUR | 15.09. | ||
| Frankfurt | 50,50EUR | 15.09. | ||
| München | 51,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -15,00 | +138,32 | +188,14 | +84,78 | -13,56 |
| Volatilität [%] | 95,58 | 76,83 | 115,41 | 91,71 | 64,45 | 54,59 |
| Sharpe-Ratio | -2,418 | -2,789 | 1,983 | 1,552 | 0,5895 | 0,1728 |
| Hoch | 55,00 | 63,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 47,80 | 47,20 | 20,40 | 16,90 | 11,10 | 11,10 |
| Hist. Kurs | 51,50 | 60,00 | 21,40 | 17,70 | 27,60 | 59,00 |
| ∅-Preis | 50,96 | 51,76 | 56,47 | 38,90 | 25,59 | 29,28 |
| ∅-Volumen | 67,59 Tsd. | 54,18 Tsd. | 88,70 Tsd. | 47,18 Tsd. | 16,67 Tsd. | 10,44 Tsd. |
| Max. Verlust [%] | -7,664 | -23,46 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 75 | 112 | 588 | 1.705 |
Quotes
- Geld (07:20)51,50
- Brief (07:20)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,50
- Tageshoch52,00
- Tagestief50,50
- Kurs (15.09.2026)51,00
- Umsatz EUR6.732,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch49,60
- Vortag-Tief47,80
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}