The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
63,08 EUR
+3,99 %
+2,42
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,08EUR | 09.05. | 83.163 | 5,25 Mio. |
| Tradegate | 63,15EUR | 09.05. | 58.166 | 3,67 Mio. |
| Xetra | 64,93EUR | 09.05. | 9.808 | 636.833,44 |
| Frankfurt | 63,29EUR | 09.05. | 2.402 | 152.022,58 |
| Quotrix | 62,16EUR | 09.05. | 1.074 | 66.759,84 |
| Stuttgart | 63,12EUR | 09.05. | 681 | 42.984,72 |
| München | 64,76EUR | 09.05. | 88 | 5.698,88 |
| Düsseldorf | 62,68EUR | 09.05. | 45 | 2.820,60 |
| Berlin | 63,27EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,93 | +43,71 | -45,86 | -21,77 | +66,04 | +118,27 |
| Volatilität [%] | 122,78 | 81,19 | 77,94 | 60,52 | 63,83 | 65,97 |
| Sharpe-Ratio | 10,99 | 6,191 | -1,281 | -0,1403 | 0,5495 | 0,5339 |
| Hoch | 67,29 | 67,29 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 46,60 | 41,25 | 38,40 | 38,40 | 35,05 | 3,526 |
| Hist. Kurs | 47,82 | 43,90 | 116,52 | 80,63 | 37,99 | 28,90 |
| ∅-Preis | 53,18 | 47,60 | 88,21 | 90,87 | 70,87 | 65,85 |
| ∅-Volumen | 1,89 Mio. | 879,87 Tsd. | 189,93 Tsd. | 97,68 Tsd. | 44,38 Tsd. | 51,48 Tsd. |
| Max. Verlust [%] | -0,7161 | -3,822 | -68,84 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 104 | 231 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 156 | 156 | 329 | 1.037 |
Quotes
- Geld (09.05.)63,08
- Brief (09.05.)63,34
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.1.649
- Brief Stk.1.649
Kursdaten
- Eröffnungskurs59,13
- Tageshoch67,29
- Tagestief58,50
- Kurs (09.05.2025)63,08
- Umsatz EUR5,25 Mio.
- Gehand. Stk.83.163
Kursdaten Vortag
- Vortag-Eröffnung50,13
- Vortag-Hoch61,18
- Vortag-Tief50,00
- Vortag-Schlusskurs60,66
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}