Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,252 EUR
-3,10 %
-0,072
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,252EUR | 19:40 | 100.117 | 225.463,48 |
| Xetra | 2,278EUR | 17:35 | 72.323 | 164.751,79 |
| Stuttgart | 2,256EUR | 19:17 | 13.160 | 29.688,96 |
| L&S | 2,256EUR | 19:37 | 7.467 | 16.845,55 |
| Frankfurt | 2,248EUR | 16:47 | 6.900 | 15.511,20 |
| Quotrix | 2,250EUR | 16:10 | 2.044 | 4.599,00 |
| Düsseldorf | 2,246EUR | 19:30 | 277 | 622,14 |
| Hamburg | 2,252EUR | 17:25 | ||
| München | 2,246EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +10,18 | -35,47 | -12,78 | -31,17 | -58,37 |
| Volatilität [%] | 26,40 | 53,83 | 68,72 | 68,35 | 70,83 | 69,85 |
| Sharpe-Ratio | -8,934 | 3,355 | -0,9439 | 0,1589 | 0,1674 | 0,0824 |
| Hoch | 2,432 | 2,432 | 3,830 | 4,150 | 5,170 | 9,890 |
| Tief | 2,230 | 1,961 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,390 | 2,044 | 3,490 | 2,582 | 3,272 | 5,410 |
| ∅-Preis | 2,376 | 2,229 | 2,492 | 2,518 | 2,425 | 3,681 |
| ∅-Volumen | 331,11 Tsd. | 387,29 Tsd. | 626,47 Tsd. | 541,11 Tsd. | 395,42 Tsd. | 372,08 Tsd. |
| Max. Verlust [%] | -3,167 | -9,043 | -51,89 | -54,49 | -64,97 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 141 | 359 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 174 | 209 | 525 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,82 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (19:40)2,252
- Brief (19:40)2,278
- Spread (in %)0,0260 (1,15 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs2,242
- Tageshoch2,280
- Tagestief2,230
- Kurs (19:40)2,252
- Umsatz EUR225.463,48
- Gehand. Stk.100.117
Kursdaten Vortag
- Vortag-Eröffnung2,358
- Vortag-Hoch2,376
- Vortag-Tief2,314
- Vortag-Schlusskurs2,324
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}