Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
3,196 EUR
-1,11 %
-0,036
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,196EUR | 21.11. | 161.626 | 516.556,70 |
| Xetra | 3,168EUR | 21.11. | 85.894 | 272.112,19 |
| Frankfurt | 3,176EUR | 21.11. | 15.142 | 48.090,99 |
| L&S | 3,118EUR | 21.11. | 5.095 | 15.886,21 |
| Stuttgart | 3,190EUR | 21.11. | 4.510 | 14.386,90 |
| Quotrix | 3,124EUR | 21.11. | 556 | 1.736,94 |
| Berlin | 3,158EUR | 21.11. | ||
| Düsseldorf | 3,116EUR | 21.11. | ||
| Hamburg | 3,124EUR | 21.11. | ||
| München | 3,124EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,39 | -13,62 | +34,40 | -24,76 | -31,02 | +128,29 |
| Volatilität [%] | 68,00 | 56,23 | 69,28 | 70,97 | 67,21 | 76,17 |
| Sharpe-Ratio | -11,33 | -2,532 | 1,150 | -0,0543 | 0,1323 | 0,5656 |
| Hoch | 3,808 | 3,830 | 4,150 | 5,170 | 5,170 | 9,890 |
| Tief | 3,122 | 3,102 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 3,648 | 3,700 | 2,378 | 4,248 | 4,633 | 1,400 |
| ∅-Preis | 3,530 | 3,574 | 2,635 | 2,807 | 2,688 | 3,793 |
| ∅-Volumen | 703,29 Tsd. | 560,62 Tsd. | 502,24 Tsd. | 515,24 Tsd. | 321,56 Tsd. | 346,07 Tsd. |
| Max. Verlust [%] | -11,45 | -13,81 | -18,74 | -61,53 | -75,30 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 250 | 506 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 360 | 722 | 1.562 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,76 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21.11.)3,080
- Brief (21.11.)3,200
- Spread (in %)0,1200 (3,90 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,122
- Kurs (21.11.2025)3,196
- Umsatz EUR516.556,70
- Gehand. Stk.161.626
Kursdaten Vortag
- Vortag-Eröffnung3,598
- Vortag-Hoch3,640
- Vortag-Tief3,198
- Vortag-Schlusskurs3,232
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}