Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,276 EUR
+1,34 %
+0,030
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,276EUR | 13:25 | 75.366 | 171.533,02 |
| Xetra | 2,254EUR | 12:43 | 42.891 | 96.676,31 |
| L&S | 2,258EUR | 13:22 | 17.000 | 38.386,00 |
| Stuttgart | 2,258EUR | 13:01 | 1.534 | 3.463,77 |
| Frankfurt | 2,278EUR | 12:35 | 1.000 | 2.278,00 |
| Quotrix | 2,268EUR | 13:25 | 713 | 1.617,08 |
| Düsseldorf | 2,250EUR | 12:30 | ||
| Hamburg | 2,252EUR | 08:01 | ||
| München | 2,262EUR | 09:05 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -12,46 | +3,93 | -12,66 | -51,34 | -61,09 |
| Volatilität [%] | 48,64 | 70,67 | 77,75 | 73,35 | 70,06 | 70,58 |
| Sharpe-Ratio | -6,104 | -1,992 | 0,4258 | 0,1374 | -0,0210 | 0,0578 |
| Hoch | 2,476 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,206 | 2,206 | 1,961 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,356 | 2,600 | 2,190 | 2,606 | 4,677 | 5,850 |
| ∅-Preis | 2,345 | 2,580 | 2,813 | 2,614 | 2,562 | 3,789 |
| ∅-Volumen | 387,77 Tsd. | 439,57 Tsd. | 728,99 Tsd. | 517,63 Tsd. | 368,34 Tsd. | 362,41 Tsd. |
| Max. Verlust [%] | -6,339 | -22,55 | -46,32 | -46,32 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 130 | 458 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 120 | 185 | 653 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,86 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13:25)2,252
- Brief (13:25)2,276
- Spread (in %)0,0240 (1,07 %)
- Geld Stk.3.647
- Brief Stk.3.574
Kursdaten
- Eröffnungskurs2,242
- Tageshoch2,276
- Tagestief2,206
- Kurs (13:25)2,276
- Umsatz EUR171.533,02
- Gehand. Stk.75.366
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,332
- Vortag-Tief2,234
- Vortag-Schlusskurs2,246
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}