Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
0,6595 EUR
-5,72 %
-0,0400
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6595EUR | 23.10. | 639.768 | 421.927,00 |
| Xetra | 0,6635EUR | 23.10. | 338.111 | 224.336,65 |
| Stuttgart | 0,6600EUR | 23.10. | 91.584 | 60.445,44 |
| Frankfurt | 0,6585EUR | 23.10. | 79.527 | 52.368,53 |
| Quotrix | 0,6655EUR | 23.10. | 25.486 | 16.960,93 |
| L&S | 0,6600EUR | 23.10. | 24.471 | 16.150,86 |
| Hamburg | 0,6640EUR | 23.10. | 1.357 | 901,05 |
| Düsseldorf | 0,6620EUR | 23.10. | ||
| Hannover | 0,6445EUR | 23.10. | ||
| München | 0,6520EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -50,60 | -69,75 | -82,19 | -51,53 | -92,36 |
| Volatilität [%] | 12,89 | 61,66 | 53,38 | 61,56 | 70,67 | 67,67 |
| Sharpe-Ratio | -29,27 | -12,52 | -3,938 | -2,450 | 0,0168 | -0,4221 |
| Hoch | 0,7590 | 1,375 | 2,550 | 3,830 | 5,170 | 9,760 |
| Tief | 0,6505 | 0,6505 | 0,6505 | 0,6505 | 0,6505 | 0,6505 |
| Hist. Kurs | 0,7425 | 1,335 | 2,180 | 3,702 | 1,361 | 8,630 |
| ∅-Preis | 0,7175 | 0,9605 | 1,742 | 2,149 | 2,330 | 3,197 |
| ∅-Volumen | 454,95 Tsd. | 546,74 Tsd. | 392,73 Tsd. | 505,93 Tsd. | 426,80 Tsd. | 368,48 Tsd. |
| Max. Verlust [%] | -5,791 | -47,60 | -72,26 | -81,35 | -86,42 | -92,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 239 | 482 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 142 | 345 | 696 | 1.823 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -1,12e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (23.10.)0,6510
- Brief (23.10.)0,6620
- Spread (in %)0,0110 (1,69 %)
- Geld Stk.35.200
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,6550
- Tageshoch0,6715
- Tagestief0,6505
- Kurs (23.10.2026)0,6595
- Umsatz EUR421.927,00
- Gehand. Stk.639.768
Kursdaten Vortag
- Vortag-Eröffnung0,6815
- Vortag-Hoch0,7130
- Vortag-Tief0,6805
- Vortag-Schlusskurs0,6995
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.315,68 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}