Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,346 EUR
+2,71 %
+0,062
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,346EUR | 21:22 | 79.405 | 186.284,13 |
| Xetra | 2,328EUR | 17:35 | 9.303 | 21.657,38 |
| Stuttgart | 2,316EUR | 21:55 | 5.228 | 12.108,05 |
| L&S | 2,314EUR | 17:54 | 3.184 | 7.367,78 |
| Quotrix | 2,346EUR | 21:06 | 2.077 | 4.872,64 |
| Frankfurt | 2,310EUR | 08:04 | 470 | 1.085,70 |
| München | 2,346EUR | 09:15 | 40 | 93,84 |
| Düsseldorf | 2,310EUR | 19:30 | ||
| Hamburg | 2,316EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +5,96 | -37,44 | -8,79 | -21,62 | -51,68 |
| Volatilität [%] | 46,91 | 50,16 | 68,75 | 68,53 | 70,79 | 69,79 |
| Sharpe-Ratio | -2,161 | 1,014 | -1,218 | 0,1408 | 0,2004 | 0,1076 |
| Hoch | 2,408 | 2,432 | 3,830 | 4,150 | 5,170 | 9,890 |
| Tief | 2,230 | 2,052 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,324 | 2,214 | 3,750 | 2,572 | 2,993 | 4,855 |
| ∅-Preis | 2,319 | 2,264 | 2,451 | 2,514 | 2,421 | 3,672 |
| ∅-Volumen | 242,33 Tsd. | 371,86 Tsd. | 610,26 Tsd. | 540,26 Tsd. | 395,78 Tsd. | 371,68 Tsd. |
| Max. Verlust [%] | -3,629 | -8,722 | -51,89 | -54,49 | -64,97 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 145 | 363 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 213 | 529 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,98 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21:58)2,312
- Brief (21:58)2,350
- Spread (in %)0,0380 (1,64 %)
- Geld Stk.3.493
- Brief Stk.3.432
Kursdaten
- Eröffnungskurs2,274
- Tageshoch2,348
- Tagestief2,274
- Kurs (21:22)2,346
- Umsatz EUR186.284,13
- Gehand. Stk.79.405
Kursdaten Vortag
- Vortag-Eröffnung2,362
- Vortag-Hoch2,362
- Vortag-Tief2,280
- Vortag-Schlusskurs2,284
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}