Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,686 EUR
-1,54 %
-0,042
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,686EUR | 09.01. | 147.496 | 396.174,26 |
| Xetra | 2,624EUR | 09.01. | 74.491 | 195.464,38 |
| Stuttgart | 2,646EUR | 09.01. | 16.357 | 43.280,62 |
| Frankfurt | 2,656EUR | 09.01. | 13.406 | 35.606,34 |
| L&S | 2,638EUR | 09.01. | 10.990 | 28.991,62 |
| Quotrix | 2,618EUR | 09.01. | 1.000 | 2.618,00 |
| München | 2,658EUR | 09.01. | 703 | 1.868,57 |
| Hamburg | 2,632EUR | 09.01. | 189 | 497,45 |
| Düsseldorf | 2,626EUR | 09.01. | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +15,88 | +15,38 | -25,10 | -40,72 | -7,38 |
| Volatilität [%] | 92,97 | 80,94 | 80,76 | 72,72 | 69,52 | 75,90 |
| Sharpe-Ratio | 2,321 | 3,029 | 0,7307 | -0,0598 | 0,0726 | 0,3315 |
| Hoch | 2,922 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,522 | 2,120 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,586 | 2,318 | 2,328 | 3,586 | 4,531 | 2,900 |
| ∅-Preis | 2,716 | 2,464 | 2,765 | 2,665 | 2,610 | 3,820 |
| ∅-Volumen | 679,43 Tsd. | 967,54 Tsd. | 726,28 Tsd. | 523,24 Tsd. | 362,26 Tsd. | 370,13 Tsd. |
| Max. Verlust [%] | -7,379 | -10,59 | -46,32 | -47,48 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 185 | 458 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 264 | 653 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,55 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (09.01.)2,642
- Brief (09.01.)2,686
- Spread (in %)0,0440 (1,67 %)
- Geld Stk.3.030
- Brief Stk.2.978
Kursdaten
- Eröffnungskurs2,686
- Tageshoch2,686
- Tagestief2,562
- Kurs (09.01.2026)2,686
- Umsatz EUR396.174,26
- Gehand. Stk.147.496
Kursdaten Vortag
- Vortag-Eröffnung2,752
- Vortag-Hoch2,768
- Vortag-Tief2,664
- Vortag-Schlusskurs2,728
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}