Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
3,380 EUR
-2,42 %
-0,084
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 28.11. | 57.834 | 195.478,92 |
| Xetra | 3,394EUR | 28.11. | 20.723 | 70.333,86 |
| München | 3,382EUR | 28.11. | 20.000 | 67.640,00 |
| L&S | 3,374EUR | 28.11. | 6.106 | 20.601,64 |
| Stuttgart | 3,380EUR | 28.11. | 4.193 | 14.172,34 |
| Frankfurt | 3,408EUR | 28.11. | 660 | 2.249,28 |
| Quotrix | 3,436EUR | 28.11. | 200 | 687,20 |
| Berlin | 3,410EUR | 28.11. | ||
| Düsseldorf | 3,372EUR | 28.11. | ||
| Hamburg | 3,382EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -0,35 | +46,83 | -21,94 | -25,32 | +146,72 |
| Volatilität [%] | 49,53 | 52,46 | 69,67 | 68,25 | 67,29 | 76,11 |
| Sharpe-Ratio | 5,784 | 0,1360 | 1,357 | -0,0471 | 0,1657 | 0,5822 |
| Hoch | 3,494 | 3,830 | 4,150 | 4,498 | 5,170 | 9,890 |
| Tief | 3,122 | 3,122 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 3,196 | 3,392 | 2,302 | 4,330 | 4,526 | 1,370 |
| ∅-Preis | 3,344 | 3,520 | 2,679 | 2,777 | 2,678 | 3,800 |
| ∅-Volumen | 339,27 Tsd. | 520,95 Tsd. | 508,64 Tsd. | 464,74 Tsd. | 323,56 Tsd. | 346,93 Tsd. |
| Max. Verlust [%] | -3,041 | -14,88 | -19,48 | -54,25 | -75,30 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 252 | 506 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 364 | 722 | 1.570 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,91 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (28.11.)3,364
- Brief (28.11.)3,452
- Spread (in %)0,0880 (2,62 %)
- Geld Stk.2.357
- Brief Stk.2.318
Kursdaten
- Eröffnungskurs3,444
- Tageshoch3,476
- Tagestief3,380
- Kurs (28.11.2025)3,380
- Umsatz EUR195.478,92
- Gehand. Stk.57.834
Kursdaten Vortag
- Vortag-Eröffnung3,412
- Vortag-Hoch3,494
- Vortag-Tief3,362
- Vortag-Schlusskurs3,464
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}