Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,094 EUR
-3,77 %
-0,082
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,094EUR | 09:47 | 122.463 | 256.437,52 |
| Stuttgart | 2,080EUR | 09:16 | 10.026 | 20.854,08 |
| L&S | 2,094EUR | 09:40 | 8.588 | 17.983,27 |
| Frankfurt | 2,076EUR | 08:47 | 8.500 | 17.646,00 |
| Xetra | 2,070EUR | 09:15 | 4.192 | 8.677,44 |
| Quotrix | 2,072EUR | 09:08 | 571 | 1.183,11 |
| Düsseldorf | 2,068EUR | 09:30 | ||
| Hamburg | 2,046EUR | 08:03 | ||
| München | 2,166EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +0,19 | -46,77 | -16,84 | -43,80 | -53,47 |
| Volatilität [%] | 60,89 | 70,66 | 69,38 | 67,90 | 70,89 | 70,30 |
| Sharpe-Ratio | 10,28 | 1,831 | -1,337 | 0,1566 | 0,0969 | 0,1315 |
| Hoch | 2,278 | 2,278 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,052 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,058 | 2,090 | 3,934 | 2,518 | 3,726 | 4,500 |
| ∅-Preis | 2,202 | 2,006 | 2,667 | 2,535 | 2,450 | 3,712 |
| ∅-Volumen | 316,37 Tsd. | 527,49 Tsd. | 676,18 Tsd. | 533,51 Tsd. | 388,40 Tsd. | 373,32 Tsd. |
| Max. Verlust [%] | -2,809 | -13,68 | -54,14 | -54,49 | -67,92 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 127 | 403 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 181 | 188 | 574 | 1.706 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,55 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (09:47)2,076
- Brief (09:47)2,094
- Spread (in %)0,0180 (0,87 %)
- Geld Stk.8.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,066
- Tageshoch2,094
- Tagestief2,052
- Kurs (09:47)2,094
- Umsatz EUR256.437,52
- Gehand. Stk.122.463
Kursdaten Vortag
- Vortag-Eröffnung2,192
- Vortag-Hoch2,192
- Vortag-Tief2,156
- Vortag-Schlusskurs2,176
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}