Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,800 EUR
+0,28 %
+0,005
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 09.07. | 184.197 | 331.554,60 |
| Xetra | 1,780EUR | 09.07. | 76.939 | 136.951,42 |
| Stuttgart | 1,801EUR | 09.07. | 23.059 | 41.529,26 |
| Frankfurt | 1,819EUR | 09.07. | 5.400 | 9.822,60 |
| Quotrix | 1,772EUR | 09.07. | 1.840 | 3.260,48 |
| L&S | 1,784EUR | 09.07. | 1.783 | 3.180,87 |
| Hamburg | 1,762EUR | 09.07. | 1.000 | 1.762,00 |
| München | 1,779EUR | 09.07. | 10 | 17,79 |
| Düsseldorf | 1,759EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -11,33 | -32,99 | -22,68 | -31,87 | -65,52 |
| Volatilität [%] | 33,59 | 52,43 | 55,50 | 69,15 | 70,29 | 69,68 |
| Sharpe-Ratio | -8,149 | -2,562 | -1,207 | -0,0574 | 0,1431 | 0,0182 |
| Hoch | 1,901 | 2,158 | 2,796 | 4,150 | 5,170 | 9,890 |
| Tief | 1,734 | 1,734 | 1,734 | 1,734 | 1,191 | 1,191 |
| Hist. Kurs | 1,875 | 2,030 | 2,686 | 2,328 | 2,642 | 5,220 |
| ∅-Preis | 1,856 | 1,967 | 2,209 | 2,486 | 2,399 | 3,578 |
| ∅-Volumen | 354,41 Tsd. | 386,63 Tsd. | 423,90 Tsd. | 575,33 Tsd. | 405,79 Tsd. | 380,26 Tsd. |
| Max. Verlust [%] | -5,427 | -16,43 | -35,01 | -54,72 | -65,15 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 188 | 406 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 177 | 274 | 590 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -3,05e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (09.07.)1,800
- Brief (09.07.)1,819
- Spread (in %)0,0190 (1,06 %)
- Geld Stk.35.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,772
- Tageshoch1,819
- Tagestief1,734
- Kurs (09.07.2026)1,800
- Umsatz EUR331.554,60
- Gehand. Stk.184.197
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,824
- Vortag-Tief1,752
- Vortag-Schlusskurs1,795
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.861,59 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}