Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
0,7135 EUR
-3,78 %
-0,0280
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,7065EUR | 13.11. | 378.433 | 267.362,91 |
| Tradegate | 0,7135EUR | 13.11. | 302.271 | 215.670,36 |
| Stuttgart | 0,7135EUR | 13.11. | 178.259 | 127.187,80 |
| L&S | 0,7100EUR | 13.11. | 21.876 | 15.531,96 |
| Frankfurt | 0,7135EUR | 13.11. | 9.476 | 6.761,13 |
| Quotrix | 0,7175EUR | 13.11. | 2.726 | 1.955,91 |
| München | 0,7050EUR | 13.11. | 150 | 105,75 |
| Düsseldorf | 0,6990EUR | 13.11. | ||
| Hamburg | 0,7005EUR | 13.11. | ||
| Hannover | 0,7010EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -6,43 | -69,01 | -80,45 | -49,86 | -89,64 |
| Volatilität [%] | 100,67 | 92,78 | 62,80 | 65,63 | 71,49 | 68,10 |
| Sharpe-Ratio | 2,660 | 0,0808 | -3,174 | -2,140 | 0,0309 | -0,3332 |
| Hoch | 0,8220 | 0,8795 | 2,550 | 3,830 | 5,170 | 7,850 |
| Tief | 0,6830 | 0,6505 | 0,6505 | 0,6505 | 0,6505 | 0,6505 |
| Hist. Kurs | 0,7150 | 0,7625 | 2,302 | 3,650 | 1,423 | 6,890 |
| ∅-Preis | 0,7496 | 0,7365 | 1,571 | 1,981 | 2,316 | 3,112 |
| ∅-Volumen | 314,76 Tsd. | 586,37 Tsd. | 423,46 Tsd. | 510,66 Tsd. | 436,52 Tsd. | 364,59 Tsd. |
| Max. Verlust [%] | -7,659 | -20,00 | -73,85 | -81,93 | -87,19 | -91,50 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 250 | 497 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 163 | 360 | 717 | 1.798 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -1,21e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13.11.)0,7130
- Brief (13.11.)0,7210
- Spread (in %)0,0080 (1,12 %)
- Geld Stk.38.794
- Brief Stk.11.332
Kursdaten
- Eröffnungskurs0,7100
- Tageshoch0,7195
- Tagestief0,7005
- Kurs (13.11.2026)0,7135
- Umsatz EUR215.670,36
- Gehand. Stk.302.271
Kursdaten Vortag
- Vortag-Eröffnung0,7500
- Vortag-Hoch0,7630
- Vortag-Tief0,7235
- Vortag-Schlusskurs0,7415
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.341,52 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}