Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,562 EUR
-4,04 %
-0,108
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,562EUR | 12:37 | 66.857 | 171.287,63 |
| Xetra | 2,578EUR | 11:38 | 49.949 | 128.768,52 |
| Frankfurt | 2,586EUR | 12:23 | 18.830 | 48.694,38 |
| Stuttgart | 2,562EUR | 12:17 | 4.021 | 10.301,80 |
| L&S | 2,562EUR | 12:00 | 3.841 | 9.840,64 |
| München | 2,562EUR | 11:39 | 200 | 512,40 |
| Quotrix | 2,588EUR | 07:27 | ||
| Düsseldorf | 2,556EUR | 12:30 | ||
| Hamburg | 2,566EUR | 08:10 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +19,61 | +26,42 | -31,76 | -41,83 | -38,71 |
| Volatilität [%] | 37,84 | 65,24 | 79,18 | 72,70 | 69,55 | 74,04 |
| Sharpe-Ratio | -3,458 | 5,044 | 1,051 | -0,1374 | 0,0812 | 0,2224 |
| Hoch | 2,796 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,532 | 2,120 | 1,950 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,728 | 2,152 | 2,036 | 3,772 | 4,425 | 4,200 |
| ∅-Preis | 2,706 | 2,529 | 2,778 | 2,653 | 2,603 | 3,818 |
| ∅-Volumen | 323,11 Tsd. | 855,85 Tsd. | 726,62 Tsd. | 520,14 Tsd. | 363,07 Tsd. | 368,84 Tsd. |
| Max. Verlust [%] | -3,331 | -7,931 | -46,32 | -47,48 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 185 | 458 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 99 | 264 | 653 | 1.617 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,34 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (12:44)2,562
- Brief (12:44)2,578
- Spread (in %)0,0160 (0,62 %)
- Geld Stk.3.161
- Brief Stk.2.999
Kursdaten
- Eröffnungskurs2,590
- Tageshoch2,608
- Tagestief2,558
- Kurs (12:37)2,562
- Umsatz EUR171.287,63
- Gehand. Stk.66.857
Kursdaten Vortag
- Vortag-Eröffnung2,686
- Vortag-Hoch2,686
- Vortag-Tief2,592
- Vortag-Schlusskurs2,670
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}