Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,214 EUR
-2,81 %
-0,064
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,230EUR | 10.04. | 165.734 | 369.586,82 |
| Tradegate | 2,214EUR | 10.04. | 89.087 | 197.238,62 |
| Stuttgart | 2,192EUR | 10.04. | 22.317 | 48.918,86 |
| Quotrix | 2,230EUR | 10.04. | 9.063 | 20.210,49 |
| L&S | 2,186EUR | 10.04. | 8.905 | 19.466,33 |
| Frankfurt | 2,230EUR | 10.04. | 2.280 | 5.084,40 |
| Düsseldorf | 2,222EUR | 10.04. | ||
| Hamburg | 2,232EUR | 10.04. | ||
| München | 2,254EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +2,69 | -39,01 | -8,13 | -37,49 | -46,59 |
| Volatilität [%] | 62,45 | 69,21 | 71,56 | 68,00 | 70,82 | 70,38 |
| Sharpe-Ratio | 8,178 | 0,7740 | -1,095 | 0,1851 | 0,1087 | 0,1485 |
| Hoch | 2,278 | 2,278 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 1,961 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,044 | 2,156 | 3,630 | 2,410 | 3,542 | 4,145 |
| ∅-Preis | 2,157 | 2,005 | 2,685 | 2,535 | 2,455 | 3,714 |
| ∅-Volumen | 287,33 Tsd. | 536,82 Tsd. | 699,68 Tsd. | 532,91 Tsd. | 387,14 Tsd. | 373,07 Tsd. |
| Max. Verlust [%] | -2,809 | -16,33 | -54,14 | -54,49 | -67,92 | -87,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 126 | 403 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 185 | 574 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,75 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (10.04.)2,190
- Brief (10.04.)2,228
- Spread (in %)0,0380 (1,74 %)
- Geld Stk.3.592
- Brief Stk.3.529
Kursdaten
- Eröffnungskurs2,238
- Tageshoch2,274
- Tagestief2,182
- Kurs (10.04.2026)2,214
- Umsatz EUR197.238,62
- Gehand. Stk.89.087
Kursdaten Vortag
- Vortag-Eröffnung2,260
- Vortag-Hoch2,278
- Vortag-Tief2,212
- Vortag-Schlusskurs2,278
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}