Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,700 EUR
-3,68 %
-0,065
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,635EUR | 07:22 | ||
| Tradegate | 1,700EUR | 16.07. | 153.102 | 260.273,40 |
| Xetra | 1,725EUR | 16.07. | 38.831 | 66.983,48 |
| Stuttgart | 1,702EUR | 16.07. | 21.555 | 36.686,61 |
| Quotrix | 1,701EUR | 16.07. | 5.345 | 9.091,85 |
| Frankfurt | 1,700EUR | 16.07. | 3.490 | 5.933,00 |
| Düsseldorf | 1,697EUR | 16.07. | ||
| Hamburg | 1,701EUR | 16.07. | ||
| München | 1,699EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -20,41 | -33,70 | -15,67 | -46,03 | -70,79 |
| Volatilität [%] | 52,57 | 39,26 | 55,65 | 68,41 | 70,00 | 69,40 |
| Sharpe-Ratio | -2,210 | -5,657 | -1,097 | 0,1192 | 0,0507 | -0,0201 |
| Hoch | 1,819 | 2,158 | 2,708 | 4,150 | 5,170 | 9,890 |
| Tief | 1,654 | 1,654 | 1,654 | 1,654 | 1,191 | 1,191 |
| Hist. Kurs | 1,800 | 2,136 | 2,564 | 2,016 | 3,150 | 5,820 |
| ∅-Preis | 1,754 | 1,905 | 2,172 | 2,478 | 2,392 | 3,562 |
| ∅-Volumen | 473,64 Tsd. | 372,30 Tsd. | 429,55 Tsd. | 578,47 Tsd. | 407,41 Tsd. | 379,26 Tsd. |
| Max. Verlust [%] | -5,778 | -20,60 | -37,14 | -57,21 | -67,07 | -87,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 193 | 411 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 281 | 597 | 1.799 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -2,88e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07:17)1,651
- Brief (07:17)1,666
- Spread (in %)0,0150 (0,91 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,694
- Tageshoch1,728
- Tagestief1,691
- Kurs (16.07.2026)1,700
- Umsatz EUR260.273,40
- Gehand. Stk.153.102
Kursdaten Vortag
- Vortag-Eröffnung1,732
- Vortag-Hoch1,771
- Vortag-Tief1,713
- Vortag-Schlusskurs1,765
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.813,72 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}