Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
3,416 EUR
+2,28 %
+0,076
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,416EUR | 13:44 | 28.709 | 98.069,94 |
| Xetra | 3,340EUR | 12:37 | 5.968 | 19.933,12 |
| Frankfurt | 3,408EUR | 13:18 | 642 | 2.187,94 |
| Berlin | 3,388EUR | 13:10 | 500 | 1.694,00 |
| L&S | 3,368EUR | 13:19 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,412EUR | 07:33 | ||
| Düsseldorf | 3,352EUR | 12:30 | ||
| Hamburg | 3,412EUR | 08:01 | ||
| München | 3,426EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -8,22 | +61,13 | -15,57 | -27,49 | +158,79 |
| Volatilität [%] | 44,86 | 47,16 | 69,15 | 67,93 | 67,27 | 75,96 |
| Sharpe-Ratio | -0,2067 | -2,598 | 1,563 | 0,0308 | 0,1401 | 0,5886 |
| Hoch | 3,494 | 3,830 | 4,150 | 4,274 | 5,170 | 9,890 |
| Tief | 3,240 | 3,122 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 3,348 | 3,722 | 2,120 | 4,046 | 4,711 | 1,320 |
| ∅-Preis | 3,404 | 3,519 | 2,690 | 2,773 | 2,671 | 3,805 |
| ∅-Volumen | 260,63 Tsd. | 527,84 Tsd. | 511,68 Tsd. | 462,94 Tsd. | 324,41 Tsd. | 347,41 Tsd. |
| Max. Verlust [%] | -4,188 | -14,88 | -19,48 | -52,20 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 244 | 458 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 57 | 354 | 653 | 1.573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,94 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (13:44)3,366
- Brief (13:44)3,416
- Spread (in %)0,0500 (1,49 %)
- Geld Stk.2.299
- Brief Stk.2.308
Kursdaten
- Eröffnungskurs3,458
- Tageshoch3,458
- Tagestief3,352
- Kurs (13:44)3,416
- Umsatz EUR98.069,94
- Gehand. Stk.28.709
Kursdaten Vortag
- Vortag-Eröffnung3,376
- Vortag-Hoch3,474
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}