Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,944 EUR
+2,10 %
+0,040
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,944EUR | 27.03. | 192.116 | 373.473,50 |
| Xetra | 1,969EUR | 27.03. | 113.818 | 224.107,64 |
| Stuttgart | 1,946EUR | 27.03. | 38.402 | 74.730,29 |
| L&S | 1,931EUR | 27.03. | 16.355 | 31.581,51 |
| Quotrix | 1,941EUR | 27.03. | 4.074 | 7.907,63 |
| Frankfurt | 1,961EUR | 27.03. | 3.350 | 6.569,35 |
| Hamburg | 1,966EUR | 27.03. | 773 | 1.519,72 |
| Düsseldorf | 1,937EUR | 27.03. | ||
| München | 1,947EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | -16,78 | -37,89 | -33,47 | -43,64 | -53,04 |
| Volatilität [%] | 106,31 | 67,65 | 73,36 | 69,97 | 70,65 | 70,30 |
| Sharpe-Ratio | 3,873 | -3,054 | -0,9763 | -0,2592 | 0,0594 | 0,1119 |
| Hoch | 2,068 | 2,336 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 1,771 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 1,804 | 2,336 | 3,130 | 2,922 | 3,449 | 4,140 |
| ∅-Preis | 1,893 | 2,052 | 2,787 | 2,552 | 2,470 | 3,726 |
| ∅-Volumen | 577,79 Tsd. | 633,99 Tsd. | 793,04 Tsd. | 538,85 Tsd. | 385,17 Tsd. | 373,11 Tsd. |
| Max. Verlust [%] | -5,743 | -22,77 | -54,49 | -54,49 | -67,92 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 125 | 403 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 171 | 178 | 574 | 1.689 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,29 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (27.03.)1,946
- Brief (27.03.)1,969
- Spread (in %)0,0230 (1,18 %)
- Geld Stk.900
- Brief Stk.3.353
Kursdaten
- Eröffnungskurs1,959
- Tageshoch1,989
- Tagestief1,937
- Kurs (27.03.2026)1,944
- Umsatz EUR373.473,50
- Gehand. Stk.192.116
Kursdaten Vortag
- Vortag-Eröffnung1,966
- Vortag-Hoch1,966
- Vortag-Tief1,861
- Vortag-Schlusskurs1,904
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}