Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,250 EUR
-2,09 %
-0,048
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 22.04. | 144.555 | 325.248,75 |
| Xetra | 2,252EUR | 22.04. | 55.595 | 125.199,94 |
| L&S | 2,236EUR | 22.04. | 10.334 | 23.106,82 |
| Frankfurt | 2,278EUR | 22.04. | 2.760 | 6.287,28 |
| Quotrix | 2,272EUR | 22.04. | 126 | 286,27 |
| Stuttgart | 2,254EUR | 22.04. | 123 | 277,24 |
| Düsseldorf | 2,246EUR | 22.04. | ||
| Hamburg | 2,252EUR | 22.04. | ||
| München | 2,248EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +24,72 | -37,85 | -9,86 | -37,41 | -50,44 |
| Volatilität [%] | 29,43 | 66,62 | 69,37 | 68,17 | 71,01 | 70,18 |
| Sharpe-Ratio | 21,96 | 4,796 | -1,051 | 0,1905 | 0,1204 | 0,1315 |
| Hoch | 2,300 | 2,300 | 3,830 | 4,150 | 5,170 | 9,890 |
| Tief | 2,052 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,072 | 1,804 | 3,620 | 2,496 | 3,595 | 4,540 |
| ∅-Preis | 2,165 | 2,066 | 2,589 | 2,527 | 2,440 | 3,700 |
| ∅-Volumen | 510,53 Tsd. | 410,72 Tsd. | 628,39 Tsd. | 537,67 Tsd. | 391,27 Tsd. | 374,08 Tsd. |
| Max. Verlust [%] | -9,043 | -51,89 | -54,49 | -67,12 | -87,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 108 | 133 | 391 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 11 | 161 | 196 | 557 | 1.714 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,81 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (22.04.)2,240
- Brief (22.04.)2,280
- Spread (in %)0,0400 (1,79 %)
- Geld Stk.3.642
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,236
- Tageshoch2,280
- Tagestief2,180
- Kurs (22.04.2026)2,250
- Umsatz EUR325.248,75
- Gehand. Stk.144.555
Kursdaten Vortag
- Vortag-Eröffnung2,278
- Vortag-Hoch2,300
- Vortag-Tief2,266
- Vortag-Schlusskurs2,298
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}