Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,674 EUR
-0,45 %
-0,012
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,674EUR | 11:06 | 31.362 | 83.861,99 |
| Xetra | 2,644EUR | 10:46 | 4.657 | 12.313,11 |
| Quotrix | 2,698EUR | 09:23 | 3.089 | 8.334,12 |
| L&S | 2,660EUR | 11:07 | 1.423 | 3.785,18 |
| Frankfurt | 2,660EUR | 08:24 | 400 | 1.064,00 |
| Düsseldorf | 2,654EUR | 09:30 | 4 | 10,62 |
| Stuttgart | 2,652EUR | 10:32 | ||
| Hamburg | 2,660EUR | 08:01 | ||
| München | 2,678EUR | 09:05 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +13,11 | +29,92 | -24,93 | -40,18 | -7,17 |
| Volatilität [%] | 107,33 | 81,88 | 79,33 | 72,72 | 69,61 | 75,90 |
| Sharpe-Ratio | 2,215 | 2,815 | 1,027 | -0,0598 | 0,0760 | 0,3315 |
| Hoch | 2,922 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,562 | 2,120 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,600 | 2,380 | 2,072 | 3,586 | 4,500 | 2,900 |
| ∅-Preis | 2,742 | 2,487 | 2,768 | 2,665 | 2,605 | 3,820 |
| ∅-Volumen | 673,83 Tsd. | 991,18 Tsd. | 732,05 Tsd. | 523,24 Tsd. | 362,98 Tsd. | 370,13 Tsd. |
| Max. Verlust [%] | -7,379 | -10,59 | -46,32 | -47,48 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 185 | 458 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 264 | 653 | 1.612 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,56 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (11:06)2,642
- Brief (11:06)2,674
- Spread (in %)0,0320 (1,21 %)
- Geld Stk.2.552
- Brief Stk.2.969
Kursdaten
- Eröffnungskurs2,724
- Tageshoch2,744
- Tagestief2,640
- Kurs (11:06)2,674
- Umsatz EUR83.861,99
- Gehand. Stk.31.362
Kursdaten Vortag
- Vortag-Eröffnung2,686
- Vortag-Hoch2,686
- Vortag-Tief2,562
- Vortag-Schlusskurs2,686
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}