Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,216 EUR
+1,65 %
+0,036
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,216EUR | 24.04. | 160.126 | 354.839,22 |
| Xetra | 2,210EUR | 24.04. | 138.435 | 305.941,35 |
| Stuttgart | 2,204EUR | 24.04. | 24.217 | 53.374,27 |
| Frankfurt | 2,234EUR | 24.04. | 11.100 | 24.797,40 |
| L&S | 2,194EUR | 24.04. | 4.197 | 9.208,22 |
| Quotrix | 2,202EUR | 24.04. | 3.333 | 7.339,27 |
| Düsseldorf | 2,196EUR | 24.04. | ||
| Hamburg | 2,202EUR | 24.04. | ||
| München | 2,228EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +9,70 | -37,79 | -15,10 | -35,77 | -52,34 |
| Volatilität [%] | 52,78 | 54,61 | 69,02 | 68,23 | 70,97 | 70,14 |
| Sharpe-Ratio | 4,203 | 2,355 | -1,109 | 0,0730 | 0,1226 | 0,1147 |
| Hoch | 2,300 | 2,300 | 3,830 | 4,150 | 5,170 | 9,890 |
| Tief | 2,122 | 1,861 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,124 | 2,020 | 3,562 | 2,610 | 3,450 | 4,650 |
| ∅-Preis | 2,212 | 2,121 | 2,563 | 2,523 | 2,436 | 3,696 |
| ∅-Volumen | 490,09 Tsd. | 366,76 Tsd. | 624,93 Tsd. | 538,06 Tsd. | 392,11 Tsd. | 374,33 Tsd. |
| Max. Verlust [%] | -5,135 | -9,043 | -51,89 | -54,49 | -67,12 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 136 | 391 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 164 | 199 | 557 | 1.717 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,76 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (24.04.)2,202
- Brief (24.04.)2,228
- Spread (in %)0,0260 (1,18 %)
- Geld Stk.3.629
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,228
- Tageshoch2,248
- Tagestief2,200
- Kurs (24.04.2026)2,216
- Umsatz EUR354.839,22
- Gehand. Stk.160.126
Kursdaten Vortag
- Vortag-Eröffnung2,174
- Vortag-Hoch2,220
- Vortag-Tief2,152
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}