Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
3,568 EUR
+2,41 %
+0,084
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 07.11. | 455.918 | 1,63 Mio. |
| Xetra | 3,504EUR | 07.11. | 90.183 | 316.001,23 |
| Stuttgart | 3,550EUR | 07.11. | 50.674 | 179.892,70 |
| Frankfurt | 3,540EUR | 07.11. | 24.480 | 86.659,20 |
| L&S | 3,492EUR | 07.11. | 17.890 | 62.471,88 |
| Quotrix | 3,538EUR | 07.11. | 5.398 | 19.098,12 |
| München | 3,484EUR | 07.11. | 2.000 | 6.968,00 |
| Hamburg | 3,484EUR | 07.11. | 226 | 787,38 |
| Berlin | 3,530EUR | 07.11. | ||
| Düsseldorf | 3,510EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -9,99 | +39,92 | +20,87 | -27,61 | +382,16 |
| Volatilität [%] | 27,62 | 72,56 | 68,23 | 73,66 | 67,06 | 78,52 |
| Sharpe-Ratio | -15,11 | -1,661 | 1,170 | 0,5616 | 0,1374 | 0,7473 |
| Hoch | 3,816 | 4,150 | 4,150 | 5,170 | 5,174 | 9,890 |
| Tief | 3,402 | 3,102 | 1,941 | 1,901 | 1,191 | 0,7200 |
| Hist. Kurs | 3,722 | 3,964 | 2,550 | 2,952 | 4,929 | 0,7400 |
| ∅-Preis | 3,604 | 3,645 | 2,556 | 2,809 | 2,706 | 3,773 |
| ∅-Volumen | 395,24 Tsd. | 990,69 Tsd. | 462,88 Tsd. | 537,17 Tsd. | 313,58 Tsd. | 341,72 Tsd. |
| Max. Verlust [%] | -6,394 | -18,01 | -25,19 | -61,53 | -76,57 | -87,78 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 92 | 240 | 760 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 346 | 1.088 | 1.548 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -3,08 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07.11.)3,518
- Brief (07.11.)3,568
- Spread (in %)0,0500 (1,42 %)
- Geld Stk.2.420
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,402
- Tageshoch3,568
- Tagestief3,402
- Kurs (07.11.2025)3,568
- Umsatz EUR1,63 Mio.
- Gehand. Stk.455.918
Kursdaten Vortag
- Vortag-Eröffnung3,590
- Vortag-Hoch3,590
- Vortag-Tief3,484
- Vortag-Schlusskurs3,484
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}