Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,258 EUR
+2,36 %
+0,052
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,258EUR | 21:55 | 143.093 | 323.103,99 |
| Xetra | 2,222EUR | 17:35 | 58.784 | 130.618,05 |
| Stuttgart | 2,234EUR | 21:56 | 48.691 | 108.775,69 |
| Frankfurt | 2,206EUR | 16:56 | 9.550 | 21.067,30 |
| Quotrix | 2,222EUR | 17:43 | 7.452 | 16.558,34 |
| L&S | 2,226EUR | 21:59 | 3.171 | 7.058,65 |
| Düsseldorf | 2,218EUR | 19:30 | ||
| Hamburg | 2,220EUR | 17:25 | ||
| München | 2,230EUR | 09:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -5,52 | -33,20 | -2,59 | -4,04 | -55,46 |
| Volatilität [%] | 36,72 | 40,81 | 68,07 | 68,83 | 70,34 | 69,59 |
| Sharpe-Ratio | 1,475 | -2,321 | -1,021 | 0,2431 | 0,2932 | 0,0839 |
| Hoch | 2,258 | 2,432 | 3,476 | 4,150 | 5,170 | 9,890 |
| Tief | 2,118 | 2,064 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,188 | 2,390 | 3,380 | 2,318 | 2,353 | 5,070 |
| ∅-Preis | 2,201 | 2,274 | 2,315 | 2,501 | 2,414 | 3,649 |
| ∅-Volumen | 214,54 Tsd. | 265,49 Tsd. | 582,12 Tsd. | 543,59 Tsd. | 396,73 Tsd. | 372,38 Tsd. |
| Max. Verlust [%] | -2,050 | -12,75 | -46,63 | -54,49 | -64,97 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 158 | 376 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 180 | 232 | 548 | 1.750 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,83 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21:58)2,222
- Brief (21:58)2,260
- Spread (in %)0,0380 (1,71 %)
- Geld Stk.3.601
- Brief Stk.3.538
Kursdaten
- Eröffnungskurs2,212
- Tageshoch2,258
- Tagestief2,202
- Kurs (21:55)2,258
- Umsatz EUR323.103,99
- Gehand. Stk.143.093
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,246
- Vortag-Tief2,182
- Vortag-Schlusskurs2,206
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}