Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
0,7070 EUR
-12,82 %
-0,1040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7070EUR | 30.10. | 792.290 | 560.149,03 |
| Xetra | 0,7265EUR | 30.10. | 242.323 | 176.047,66 |
| Stuttgart | 0,7070EUR | 30.10. | 80.961 | 57.239,43 |
| Frankfurt | 0,7190EUR | 30.10. | 25.720 | 18.492,68 |
| L&S | 0,6890EUR | 30.10. | 6.102 | 4.204,28 |
| Quotrix | 0,7020EUR | 30.10. | 3.575 | 2.509,65 |
| Düsseldorf | 0,6995EUR | 30.10. | ||
| Hamburg | 0,7155EUR | 30.10. | ||
| Hannover | 0,7225EUR | 30.10. | ||
| München | 0,7260EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -38,73 | -70,42 | -79,75 | -46,11 | -91,36 |
| Volatilität [%] | 131,16 | 93,36 | 58,79 | 63,82 | 71,29 | 68,03 |
| Sharpe-Ratio | 10,15 | -4,001 | -3,298 | -2,003 | 0,1076 | -0,3577 |
| Hoch | 0,8795 | 1,157 | 2,550 | 3,830 | 5,170 | 8,500 |
| Tief | 0,6505 | 0,6505 | 0,6505 | 0,6505 | 0,6505 | 0,6505 |
| Hist. Kurs | 0,6595 | 1,154 | 2,390 | 3,492 | 1,312 | 8,180 |
| ∅-Preis | 0,7710 | 0,8555 | 1,683 | 2,095 | 2,326 | 3,166 |
| ∅-Volumen | 976,51 Tsd. | 659,35 Tsd. | 412,29 Tsd. | 516,36 Tsd. | 432,46 Tsd. | 369,84 Tsd. |
| Max. Verlust [%] | -4,588 | -42,85 | -73,85 | -82,41 | -87,19 | -91,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 107 | 244 | 487 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 149 | 352 | 703 | 1.820 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59e | -1,20e | ||||
| 2025 | -1,18e | |||||
| 2024 | -0,20e | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (30.10.)0,7070
- Brief (30.10.)0,7260
- Spread (in %)0,0190 (2,69 %)
- Geld Stk.11.273
- Brief Stk.11.055
Kursdaten
- Eröffnungskurs0,7310
- Tageshoch0,7390
- Tagestief0,7025
- Kurs (30.10.2026)0,7070
- Umsatz EUR560.149,03
- Gehand. Stk.792.290
Kursdaten Vortag
- Vortag-Eröffnung0,8375
- Vortag-Hoch0,8400
- Vortag-Tief0,8110
- Vortag-Schlusskurs0,8110
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Marktkapital.338,41 Mio. EUR
- Aktienanzahl478,66 Mio.
- Eigenkapital478,66 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}