Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,182 EUR
-3,02 %
-0,068
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 19:09 | 187.750 | 409.670,50 |
| Xetra | 2,196EUR | 17:35 | 123.259 | 270.676,76 |
| Stuttgart | 2,182EUR | 18:48 | 81.465 | 177.756,63 |
| Frankfurt | 2,218EUR | 13:50 | 18.226 | 40.425,27 |
| L&S | 2,164EUR | 19:21 | 10.815 | 23.403,66 |
| Quotrix | 2,214EUR | 17:53 | 1.260 | 2.789,64 |
| Düsseldorf | 2,182EUR | 16:30 | ||
| Hamburg | 2,182EUR | 17:25 | ||
| München | 2,164EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +16,13 | -41,06 | -13,14 | -39,30 | -53,08 |
| Volatilität [%] | 47,61 | 66,71 | 69,31 | 68,20 | 70,97 | 70,18 |
| Sharpe-Ratio | 7,701 | 3,633 | -1,184 | 0,1507 | 0,1106 | 0,1189 |
| Hoch | 2,300 | 2,300 | 3,830 | 4,150 | 5,170 | 9,890 |
| Tief | 2,070 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,124 | 1,879 | 3,702 | 2,512 | 3,595 | 4,650 |
| ∅-Preis | 2,200 | 2,087 | 2,578 | 2,526 | 2,440 | 3,698 |
| ∅-Volumen | 465,51 Tsd. | 399,53 Tsd. | 625,57 Tsd. | 538,48 Tsd. | 391,19 Tsd. | 374,29 Tsd. |
| Max. Verlust [%] | -2,089 | -9,043 | -51,89 | -54,49 | -67,12 | -87,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 134 | 391 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 197 | 557 | 1.715 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,70 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (19:10)2,182
- Brief (19:10)2,204
- Spread (in %)0,0220 (1,01 %)
- Geld Stk.3.751
- Brief Stk.3.685
Kursdaten
- Eröffnungskurs2,174
- Tageshoch2,220
- Tagestief2,152
- Kurs (19:09)2,182
- Umsatz EUR409.670,50
- Gehand. Stk.187.750
Kursdaten Vortag
- Vortag-Eröffnung2,236
- Vortag-Hoch2,280
- Vortag-Tief2,180
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}