Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,240 EUR
+2,19 %
+0,048
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,038EUR | 07:22 | ||
| Tradegate | 2,240EUR | 06.03. | 155.716 | 348.803,84 |
| Xetra | 2,114EUR | 06.03. | 55.823 | 118.009,82 |
| Stuttgart | 2,266EUR | 06.03. | 15.081 | 34.173,55 |
| Frankfurt | 2,234EUR | 06.03. | 4.960 | 11.080,64 |
| Quotrix | 2,202EUR | 06.03. | 1.118 | 2.461,84 |
| Düsseldorf | 2,112EUR | 06.03. | ||
| Hamburg | 2,112EUR | 06.03. | ||
| München | 2,234EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -0,36 | +2,19 | -5,96 | -44,15 | -40,43 |
| Volatilität [%] | 43,99 | 42,64 | 77,83 | 71,07 | 70,15 | 70,22 |
| Sharpe-Ratio | -4,681 | 0,0517 | 0,4174 | 0,2408 | 0,0504 | 0,1777 |
| Hoch | 2,336 | 2,480 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,028 | 2,028 | 2,028 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,336 | 2,248 | 2,192 | 2,382 | 4,011 | 3,760 |
| ∅-Preis | 2,233 | 2,267 | 2,842 | 2,593 | 2,505 | 3,750 |
| ∅-Volumen | 547,04 Tsd. | 436,54 Tsd. | 776,57 Tsd. | 529,11 Tsd. | 374,79 Tsd. | 366,02 Tsd. |
| Max. Verlust [%] | -7,791 | -13,00 | -46,32 | -46,32 | -70,16 | -87,78 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 103 | 130 | 435 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 150 | 185 | 622 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,80 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07:22)2,060
- Brief (07:22)2,090
- Spread (in %)0,0300 (1,46 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs2,178
- Tageshoch2,300
- Tagestief2,104
- Kurs (06.03.2026)2,240
- Umsatz EUR348.803,84
- Gehand. Stk.155.716
Kursdaten Vortag
- Vortag-Eröffnung2,186
- Vortag-Hoch2,206
- Vortag-Tief2,028
- Vortag-Schlusskurs2,192
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}