Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,654 EUR
-1,63 %
-0,044
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,654EUR | 12:39 | 120.902 | 320.873,91 |
| Xetra | 2,664EUR | 12:19 | 47.354 | 126.151,06 |
| Stuttgart | 2,664EUR | 12:01 | 12.170 | 32.420,88 |
| Frankfurt | 2,690EUR | 11:48 | 10.450 | 28.110,50 |
| L&S | 2,658EUR | 12:29 | 4.345 | 11.549,01 |
| Quotrix | 2,708EUR | 11:11 | 31 | 83,95 |
| Düsseldorf | 2,654EUR | 09:30 | ||
| Hamburg | 2,648EUR | 08:01 | ||
| München | 2,668EUR | 09:11 | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +13,46 | +8,15 | -21,96 | -39,50 | -46,93 |
| Volatilität [%] | 106,50 | 76,87 | 78,59 | 73,49 | 69,86 | 71,62 |
| Sharpe-Ratio | 2,883 | 2,814 | 0,5814 | 0,0133 | 0,0883 | 0,1576 |
| Hoch | 2,708 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,332 | 2,286 | 1,961 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,582 | 2,362 | 2,478 | 3,434 | 4,430 | 5,050 |
| ∅-Preis | 2,543 | 2,622 | 2,796 | 2,633 | 2,590 | 3,807 |
| ∅-Volumen | 463,48 Tsd. | 646,28 Tsd. | 732,16 Tsd. | 523,71 Tsd. | 365,21 Tsd. | 363,37 Tsd. |
| Max. Verlust [%] | -6,274 | -16,55 | -46,32 | -46,32 | -74,94 | -87,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 71 | 178 | 458 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 106 | 253 | 653 | 1.624 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,50 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (12:39)2,654
- Brief (12:39)2,680
- Spread (in %)0,0260 (0,98 %)
- Geld Stk.3.066
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs2,678
- Tageshoch2,708
- Tagestief2,648
- Kurs (12:39)2,654
- Umsatz EUR320.873,91
- Gehand. Stk.120.902
Kursdaten Vortag
- Vortag-Eröffnung2,530
- Vortag-Hoch2,698
- Vortag-Tief2,530
- Vortag-Schlusskurs2,698
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}