Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,804 EUR
-1,37 %
-0,025
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,804EUR | 20.03. | 299.659 | 540.584,84 |
| Xetra | 1,827EUR | 20.03. | 84.421 | 154.237,17 |
| Stuttgart | 1,820EUR | 20.03. | 56.934 | 103.619,88 |
| L&S | 1,790EUR | 20.03. | 19.344 | 34.625,76 |
| Frankfurt | 1,820EUR | 20.03. | 13.351 | 24.298,82 |
| Quotrix | 1,827EUR | 20.03. | 4.713 | 8.610,65 |
| Hamburg | 1,833EUR | 20.03. | 1.715 | 3.143,60 |
| München | 1,833EUR | 20.03. | 1.476 | 2.705,51 |
| Düsseldorf | 1,829EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,68 | -19,82 | -31,67 | -38,76 | -50,21 | -57,65 |
| Volatilität [%] | 44,89 | 51,14 | 74,41 | 70,24 | 70,36 | 70,10 |
| Sharpe-Ratio | -16,60 | -5,226 | -0,6888 | -0,3727 | -0,0011 | 0,0813 |
| Hoch | 2,106 | 2,480 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 1,801 | 1,801 | 1,801 | 1,801 | 1,191 | 1,191 |
| Hist. Kurs | 2,090 | 2,250 | 2,640 | 2,946 | 3,623 | 4,260 |
| ∅-Preis | 1,923 | 2,160 | 2,818 | 2,572 | 2,481 | 3,735 |
| ∅-Volumen | 881,10 Tsd. | 613,99 Tsd. | 791,07 Tsd. | 547,10 Tsd. | 382,33 Tsd. | 370,92 Tsd. |
| Max. Verlust [%] | -13,68 | -27,14 | -54,49 | -54,49 | -67,92 | -87,78 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 113 | 130 | 403 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 164 | 185 | 574 | 1.682 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,06 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (20.03.)1,800
- Brief (20.03.)1,836
- Spread (in %)0,0360 (2,00 %)
- Geld Stk.365.000
- Brief Stk.4.467
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,902
- Tagestief1,804
- Kurs (20.03.2026)1,804
- Umsatz EUR540.584,84
- Gehand. Stk.299.659
Kursdaten Vortag
- Vortag-Eröffnung1,856
- Vortag-Hoch1,879
- Vortag-Tief1,801
- Vortag-Schlusskurs1,829
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}