Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,616 EUR
-2,61 %
-0,070
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,616EUR | 08:06 | 15.351 | 40.158,22 |
| Tradegate | 2,620EUR | 07:31 | 11.095 | 29.068,90 |
| Quotrix | 2,674EUR | 07:27 | ||
| Frankfurt | 2,644EUR | 12.05. | 8.660 | 22.897,04 |
| Xetra | 2,608EUR | 12.05. | 7.412 | 19.330,50 |
| Stuttgart | 2,650EUR | 12.05. | 4.500 | 11.925,00 |
| Berlin | 2,632EUR | 12.05. | 200 | 526,40 |
| München | 2,616EUR | 12.05. | 14 | 36,62 |
| Düsseldorf | 2,616EUR | 12.05. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +11,27 | -32,98 | +11,74 | -39,40 | |
| Volatilität [%] | 16,83 | 44,80 | 77,02 | 72,29 | 69,53 | |
| Sharpe-Ratio | 4,826 | 3,111 | -0,7895 | 0,4609 | 0,0754 | |
| Hoch | 2,720 | 2,748 | 5,180 | 5,180 | 6,698 | |
| Tief | 2,500 | 2,292 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,584 | 2,396 | 3,978 | 2,386 | 4,399 | |
| ∅-Preis | 2,610 | 2,569 | 3,036 | 2,832 | 3,051 | |
| ∅-Volumen | 414,95 Tsd. | 347,57 Tsd. | 94,14 Tsd. | 54,46 Tsd. | 27,52 Tsd. | |
| Max. Verlust [%] | -1,137 | -5,968 | -56,50 | -56,50 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 123 | 695 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 165 | 173 | 998 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,30 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (08:06)2,616
- Brief (08:06)2,656
- Spread (in %)0,0400 (1,53 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2,626
- Tageshoch2,682
- Tagestief2,616
- Kurs (08:06)2,616
- Umsatz EUR40.158,22
- Gehand. Stk.15.351
Kursdaten Vortag
- Vortag-Eröffnung2,568
- Vortag-Hoch2,686
- Vortag-Tief2,568
- Vortag-Schlusskurs2,686
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}