Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,650 EUR
+2,63 %
+0,068
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,636EUR | 07:59 | 12.643 | 33.326,95 |
| Tradegate | 2,620EUR | 07:31 | 11.095 | 29.068,90 |
| Quotrix | 2,674EUR | 07:27 | ||
| Frankfurt | 2,644EUR | 12.05. | 8.660 | 22.897,04 |
| Xetra | 2,608EUR | 12.05. | 7.412 | 19.330,50 |
| Stuttgart | 2,650EUR | 12.05. | 4.500 | 11.925,00 |
| Berlin | 2,632EUR | 12.05. | 200 | 526,40 |
| München | 2,616EUR | 12.05. | 14 | 36,62 |
| Düsseldorf | 2,616EUR | 12.05. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +8,61 | -33,42 | +10,14 | -41,81 | +2.037,10 |
| Volatilität [%] | 28,36 | 42,89 | 79,09 | 76,75 | 70,29 | 86,74 |
| Sharpe-Ratio | -5,517 | 2,129 | -0,7987 | 0,4500 | 0,0589 | 1,095 |
| Hoch | 2,658 | 2,696 | 5,150 | 5,150 | 6,698 | 9,980 |
| Tief | 2,582 | 2,362 | 2,044 | 2,044 | 1,200 | 0,1150 |
| Hist. Kurs | 2,648 | 2,440 | 3,980 | 2,406 | 4,554 | 0,1240 |
| ∅-Preis | 2,623 | 2,563 | 3,042 | 2,848 | 3,077 | 3,540 |
| ∅-Volumen | 13,72 Tsd. | 7,29 Tsd. | 42,57 Tsd. | 29,47 Tsd. | 19,02 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -2,859 | -6,924 | -56,50 | -56,50 | -82,09 | -87,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 122 | 695 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 165 | 172 | 1.002 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,30 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07:37)2,632
- Brief (07:37)2,732
- Spread (in %)0,1000 (3,80 %)
- Geld Stk.3.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,642
- Tageshoch2,650
- Tagestief2,642
- Kurs (12.05.2025)2,650
- Umsatz EUR11.925,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung2,582
- Vortag-Hoch2,582
- Vortag-Tief2,582
- Vortag-Schlusskurs2,582
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}