Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,608 EUR
+0,93 %
+0,024
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 08:37 | 18.144 | 48.263,04 |
| Lang & Schwarz | 2,670EUR | 09:03 | 17.848 | 47.654,16 |
| Frankfurt | 2,658EUR | 08:01 | 150 | 398,70 |
| Quotrix | 2,674EUR | 07:27 | ||
| Stuttgart | 2,612EUR | 08:07 | ||
| Düsseldorf | 2,604EUR | 08:11 | ||
| München | 2,632EUR | 08:00 | ||
| Berlin | 2,634EUR | 08:08 | ||
| Xetra | 2,608EUR | 12.05. | 7.412 | 19.330,50 |
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +9,49 | -33,81 | +7,68 | -42,93 | |
| Volatilität [%] | 18,06 | 40,42 | 78,76 | 73,87 | 69,94 | |
| Sharpe-Ratio | -5,922 | 3,078 | -0,7576 | 0,4297 | 0,0553 | |
| Hoch | 2,678 | 2,722 | 5,110 | 5,110 | 6,700 | |
| Tief | 2,542 | 2,354 | 1,900 | 1,900 | 1,210 | |
| Hist. Kurs | 2,628 | 2,382 | 3,940 | 2,422 | 4,570 | |
| ∅-Preis | 2,596 | 2,567 | 3,067 | 2,863 | 3,081 | |
| ∅-Volumen | 34,17 Tsd. | 44,05 Tsd. | 160,75 Tsd. | 122,06 Tsd. | 70,49 Tsd. | |
| Max. Verlust [%] | -1,979 | -5,495 | -55,78 | -55,78 | -81,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 123 | 696 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 165 | 173 | 1.001 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,26 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (08:49)2,608
- Brief (08:49)2,712
- Spread (in %)0,1040 (3,99 %)
- Geld Stk.50
- Brief Stk.2.903
Kursdaten
- Eröffnungskurs2,682
- Tageshoch2,708
- Tagestief2,604
- Kurs (12.05.2025)2,608
- Umsatz EUR19.330,50
- Gehand. Stk.7.412
Kursdaten Vortag
- Vortag-Eröffnung2,576
- Vortag-Hoch2,636
- Vortag-Tief2,542
- Vortag-Schlusskurs2,584
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}