Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
29,20 EUR
-5,19 %
-1,60
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,15EUR | 15.10. | 22.274 | 649.287,10 |
| Xetra | 29,60EUR | 15.10. | 579 | 17.138,40 |
| Frankfurt | 29,40EUR | 15.10. | 537 | 15.787,80 |
| Quotrix | 29,65EUR | 15.10. | 500 | 14.825,00 |
| L&S | 29,20EUR | 15.10. | 219 | 6.394,80 |
| Berlin | 30,70EUR | 15.10. | ||
| Düsseldorf | 29,20EUR | 15.10. | ||
| Hamburg | 30,75EUR | 15.10. | ||
| München | 30,60EUR | 15.10. | ||
| Stuttgart | 30,40EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +3,55 | +2,46 | +97,56 | +198,26 | +142,12 |
| Volatilität [%] | 72,54 | 48,76 | 33,62 | 40,49 | 31,71 | 33,51 |
| Sharpe-Ratio | 3,253 | 2,334 | 0,5629 | 1,940 | 1,275 | 0,6573 |
| Hoch | 31,35 | 31,35 | 32,95 | 32,95 | 32,95 | 32,95 |
| Tief | 28,50 | 26,55 | 25,55 | 13,72 | 9,770 | 8,750 |
| Hist. Kurs | 29,75 | 28,20 | 28,50 | 14,78 | 9,790 | 12,06 |
| ∅-Preis | 30,29 | 29,00 | 29,26 | 24,69 | 16,84 | 15,55 |
| ∅-Volumen | 41,83 Tsd. | 74,67 Tsd. | 81,43 Tsd. | 60,52 Tsd. | 23,65 Tsd. | 18,80 Tsd. |
| Max. Verlust [%] | -4,878 | -8,040 | -17,88 | -20,55 | -25,92 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 116 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 162 | 162 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 9,73e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (15.10.)29,20
- Brief (15.10.)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs30,90
- Tageshoch30,95
- Tagestief29,05
- Kurs (15.10.2025)29,20
- Umsatz EUR6.394,80
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,85
- Vortag-Tief30,10
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}