Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
30,10 EUR
+0,67 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,15EUR | 15.08. | 3.538 | 106.670,70 |
| L&S | 30,10EUR | 15.08. | 714 | 21.491,40 |
| Xetra | 30,35EUR | 15.08. | 137 | 4.157,95 |
| Frankfurt | 30,00EUR | 15.08. | 33 | 990,00 |
| Berlin | 29,90EUR | 15.08. | ||
| Düsseldorf | 30,25EUR | 15.08. | ||
| München | 30,00EUR | 15.08. | ||
| Quotrix | 29,95EUR | 15.08. | ||
| Stuttgart | 29,90EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,35 | +39,03 | +114,69 | +146,72 | +127,69 |
| Volatilität [%] | 18,25 | 25,99 | 45,81 | 38,55 | 31,31 | 33,28 |
| Sharpe-Ratio | 1,689 | 0,3415 | 1,572 | 2,075 | 1,026 | 0,5875 |
| Hoch | 30,65 | 30,65 | 32,95 | 32,95 | 32,95 | 32,95 |
| Tief | 29,25 | 27,70 | 19,16 | 13,02 | 8,810 | 8,750 |
| Hist. Kurs | 29,75 | 29,70 | 21,65 | 14,02 | 12,20 | 13,22 |
| ∅-Preis | 29,92 | 29,37 | 28,09 | 22,04 | 15,79 | 14,97 |
| ∅-Volumen | 26,83 Tsd. | 21,57 Tsd. | 85,45 Tsd. | 48,72 Tsd. | 19,99 Tsd. | 16,40 Tsd. |
| Max. Verlust [%] | -1,320 | -5,970 | -20,55 | -20,55 | -27,93 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 73 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 101 | 101 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,03e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (15.08.)30,10
- Brief (15.08.)30,25
- Spread (in %)0,1500 (0,50 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,50
- Tagestief29,45
- Kurs (15.08.2025)30,10
- Umsatz EUR21.491,40
- Gehand. Stk.714
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,35
- Vortag-Tief29,45
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}