Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
31,50 EUR
+4,30 %
+1,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 28.11. | 17.979 | 566.338,50 |
| Xetra | 30,50EUR | 28.11. | 1.366 | 41.663,00 |
| L&S | 31,30EUR | 28.11. | 1.289 | 40.345,70 |
| Frankfurt | 30,25EUR | 28.11. | 840 | 25.410,00 |
| Hamburg | 31,10EUR | 28.11. | 338 | 10.511,80 |
| Stuttgart | 31,10EUR | 28.11. | 150 | 4.665,00 |
| Quotrix | 31,10EUR | 28.11. | 70 | 2.177,00 |
| Berlin | 30,05EUR | 28.11. | ||
| Düsseldorf | 30,85EUR | 28.11. | ||
| München | 30,15EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,75 | +12,50 | +6,60 | +95,90 | +144,95 | +134,03 |
| Volatilität [%] | 53,90 | 51,46 | 39,07 | 43,61 | 33,07 | 34,12 |
| Sharpe-Ratio | 12,86 | 2,786 | 0,4550 | 1,695 | 0,9884 | 0,6016 |
| Hoch | 31,90 | 31,90 | 31,90 | 32,95 | 32,95 | 32,95 |
| Tief | 26,80 | 25,15 | 25,15 | 15,68 | 10,94 | 8,900 |
| Hist. Kurs | 27,45 | 28,00 | 29,55 | 16,08 | 12,86 | 13,46 |
| ∅-Preis | 29,98 | 27,65 | 28,78 | 26,47 | 17,66 | 16,04 |
| ∅-Volumen | 517,63 Tsd. | 291,72 Tsd. | 243,00 Tsd. | 280,14 Tsd. | 114,30 Tsd. | 82,71 Tsd. |
| Max. Verlust [%] | -1,789 | -9,286 | -18,33 | -22,80 | -24,90 | -48,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 149 | 357 | 832 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 207 | 509 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,50e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (28.11.)31,30
- Brief (28.11.)31,65
- Spread (in %)0,3500 (1,12 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,90
- Tagestief29,80
- Kurs (28.11.2025)31,50
- Umsatz EUR566.338,50
- Gehand. Stk.17.979
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,90
- Vortag-Tief29,80
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}