Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
31,00 EUR
+3,33 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 29.04. | 16.645 | 515.995,00 |
| Lang & Schwarz | 31,00EUR | 29.04. | 8.987 | 278.597,00 |
| Xetra | 30,75EUR | 29.04. | 5.464 | 168.018,00 |
| Frankfurt | 31,15EUR | 29.04. | 2.234 | 69.589,10 |
| Berlin | 30,85EUR | 29.04. | 400 | 12.340,00 |
| Düsseldorf | 30,60EUR | 29.04. | 160 | 4.896,00 |
| Stuttgart | 31,15EUR | 29.04. | 95 | 2.959,25 |
| Quotrix | 30,85EUR | 29.04. | 11 | 339,35 |
| München | 29,75EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +15,46 | +110,31 | +114,98 | +161,82 | +105,57 |
| Volatilität [%] | 12,35 | 61,50 | 46,72 | 36,67 | 32,74 | 33,20 |
| Sharpe-Ratio | 24,90 | 2,607 | 3,277 | 2,094 | 1,031 | 0,5127 |
| Hoch | 30,00 | 30,00 | 31,05 | 31,05 | 31,05 | 31,05 |
| Tief | 27,25 | 19,16 | 13,72 | 12,64 | 8,750 | 8,750 |
| Hist. Kurs | 28,55 | 26,85 | 14,74 | 14,42 | 11,84 | 15,08 |
| ∅-Preis | 29,22 | 27,30 | 21,00 | 17,38 | 14,07 | 14,09 |
| ∅-Volumen | 93,36 Tsd. | 113,71 Tsd. | 47,55 Tsd. | 25,01 Tsd. | 12,80 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -8,736 | -20,55 | -20,55 | -35,78 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 113 | 219 | 833 | |
| Max. Verlustperiode (Kalendertage) | 7 | 41 | 159 | 312 | 1.187 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,33e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (29.04.)30,80
- Brief (29.04.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs29,90
- Tageshoch31,20
- Tagestief29,50
- Kurs (29.04.2025)31,00
- Umsatz EUR278.597,00
- Gehand. Stk.8.987
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch30,00
- Vortag-Tief29,40
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}