Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1319EUR	18.12.	827.247	109.113,88
Frankfurt	0,1339EUR	18.12.	193.231	25.873,63
Stuttgart	0,1339EUR	18.12.	50.000	6.695,00
Quotrix	0,1309EUR	18.12.	27.518	3.602,11
München	0,1302EUR	18.12.	20.000	2.604,00
L&S	0,1294EUR	18.12.	5.999	776,27
Düsseldorf	0,1298EUR	18.12.	5.000	649,00
Berlin	0,1312EUR	18.12.
Hamburg	0,1302EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-13,22	+36,68	+88,70	-59,42	+81,93
Volatilität [%]	61,06	61,15	122,01	106,35	89,25	89,37
Sharpe-Ratio	0,5092	-2,846	1,016	1,056	0,0972	0,5433
Hoch	0,1373	0,1643	0,3100	0,3100	0,4340	0,4340
Tief	0,1200	0,1200	0,0901	0,0663	0,0662	0,0662
Hist. Kurs	0,1295	0,1520	0,0965	0,0699	0,3250	0,0725
∅-Preis	0,1273	0,1475	0,1355	0,1156	0,1490	0,1544
∅-Volumen	221,57 Tsd.	144,04 Tsd.	216,06 Tsd.	122,11 Tsd.	63,10 Tsd.	64,34 Tsd.
Max. Verlust [%]	-5,097	-23,19	-59,47	-59,47	-84,56	-84,56
Max. Verlustperiode (Handelstage)	3	20	55	76	719	719
Max. Verlustperiode (Kalendertage)	5	28	77	111	1.030	1.030

Quotes

Geld (18.12.)0,1300
Brief (18.12.)0,1400
Spread (in %)0,0100 (7,69 %)
Geld Stk.87.080
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,1366
Tageshoch0,1373
Tagestief0,1265
Kurs (18.12.2025)0,1319
Umsatz EUR109.113,88
Gehand. Stk.827.247

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1300
Vortag-Tief0,1231
Vortag-Schlusskurs0,1299

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}