Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1368EUR	30.01.	1,83 Mio.	249.729,49
L&S	0,1378EUR	30.01.	433.000	59.667,40
Frankfurt	0,1369EUR	30.01.	331.750	45.416,58
Stuttgart	0,1341EUR	30.01.	258.134	34.615,77
Quotrix	0,1356EUR	30.01.	20.141	2.731,12
München	0,1357EUR	30.01.	18.900	2.564,73
Hamburg	0,1356EUR	30.01.	10.000	1.356,00
Düsseldorf	0,1354EUR	30.01.	10.000	1.354,00
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,18	-8,80	+29,55	+82,16	-63,13	-9,88
Volatilität [%]	87,96	91,67	119,57	106,54	89,23	87,65
Sharpe-Ratio	-14,24	-0,7957	0,9656	1,039	0,0671	0,3881
Hoch	0,1800	0,1929	0,3100	0,3100	0,4340	0,4340
Tief	0,1336	0,1336	0,0950	0,0751	0,0662	0,0662
Hist. Kurs	0,1758	0,1500	0,1056	0,0751	0,3710	0,1518
∅-Preis	0,1597	0,1666	0,1480	0,1248	0,1427	0,1553
∅-Volumen	240,14 Tsd.	223,25 Tsd.	256,08 Tsd.	143,73 Tsd.	68,61 Tsd.	65,83 Tsd.
Max. Verlust [%]	-23,96	-28,68	-59,47	-59,47	-84,56	-84,56
Max. Verlustperiode (Handelstage)	4	14	74	76	746	746
Max. Verlustperiode (Kalendertage)	4	18	109	111	1.074	1.074

Quotes

Geld (30.01.)0,1340
Brief (30.01.)0,1368
Spread (in %)0,0028 (2,09 %)
Geld Stk.25.000
Brief Stk.26.414

Kursdaten

Eröffnungskurs0,1384
Tageshoch0,1388
Tagestief0,1336
Kurs (30.01.2026)0,1368
Umsatz EUR249.729,49
Gehand. Stk.1,83 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1519
Vortag-Hoch0,1534
Vortag-Tief0,1350
Vortag-Schlusskurs0,1461

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}