Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1651EUR	16.01.	676.810	111.741,33
Frankfurt	0,1669EUR	16.01.	112.800	18.826,32
Stuttgart	0,1652EUR	16.01.	108.000	17.841,60
Quotrix	0,1669EUR	16.01.	29.500	4.923,55
Hamburg	0,1642EUR	16.01.	3.000	492,60
L&S	0,1618EUR	16.01.
Düsseldorf	0,1639EUR	16.01.
München	0,1656EUR	16.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	+27,10	+38,74	+79,65	-47,67	+31,87
Volatilität [%]	111,34	83,38	121,29	105,72	89,00	88,44
Sharpe-Ratio	-2,455	4,653	1,075	1,026	0,1878	0,4742
Hoch	0,1929	0,1929	0,3100	0,3100	0,4340	0,4340
Tief	0,1617	0,1231	0,0950	0,0737	0,0662	0,0662
Hist. Kurs	0,1760	0,1299	0,1190	0,0919	0,3155	0,1252
∅-Preis	0,1739	0,1613	0,1445	0,1217	0,1451	0,1553
∅-Volumen	267,50 Tsd.	208,54 Tsd.	245,78 Tsd.	135,41 Tsd.	66,53 Tsd.	66,10 Tsd.
Max. Verlust [%]	-14,29	-14,29	-59,47	-59,47	-84,56	-84,56
Max. Verlustperiode (Handelstage)	4	4	64	76	736	736
Max. Verlustperiode (Kalendertage)	4	4	95	111	1.060	1.060

Quotes

Geld (16.01.)0,1650
Brief (16.01.)0,1708
Spread (in %)0,0058 (3,52 %)
Geld Stk.27.000
Brief Stk.17.565

Kursdaten

Eröffnungskurs0,1639
Tageshoch0,1687
Tagestief0,1617
Kurs (16.01.2026)0,1651
Umsatz EUR111.741,33
Gehand. Stk.676.810

Kursdaten Vortag

Vortag-Eröffnung0,1651
Vortag-Hoch0,1699
Vortag-Tief0,1644
Vortag-Schlusskurs0,1644

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}