Arafura Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000ARU5WKN: 787896Symbol: REBWährung: EUR
0,1042 EUR
-0,76 %
-0,0008
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1042EUR | 09.10. | 708.965 | 73.874,15 |
| Frankfurt | 0,1060EUR | 09.10. | 79.831 | 8.462,09 |
| Stuttgart | 0,1036EUR | 09.10. | 75.000 | 7.770,00 |
| Quotrix | 0,1065EUR | 09.10. | 64.692 | 6.889,70 |
| L&S | 0,1025EUR | 09.10. | 26.000 | 2.665,00 |
| Düsseldorf | 0,1036EUR | 09.10. | 21.068 | 2.182,64 |
| Hamburg | 0,1042EUR | 09.10. | ||
| Hannover | 0,0882EUR | 09.10. | ||
| München | 0,1049EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -14,31 | -40,80 | -47,85 | -29,69 | -24,71 |
| Volatilität [%] | 41,77 | 64,70 | 60,09 | 92,52 | 89,01 | 85,20 |
| Sharpe-Ratio | -3,753 | -2,510 | -1,422 | -0,2290 | 0,2914 | 0,3348 |
| Hoch | 0,1089 | 0,1250 | 0,2440 | 0,3100 | 0,3100 | 0,4340 |
| Tief | 0,1031 | 0,1011 | 0,1011 | 0,1011 | 0,0662 | 0,0662 |
| Hist. Kurs | 0,1076 | 0,1216 | 0,1760 | 0,1998 | 0,1482 | 0,1384 |
| ∅-Preis | 0,1055 | 0,1112 | 0,1504 | 0,1578 | 0,1215 | 0,1608 |
| ∅-Volumen | 91,01 Tsd. | 78,53 Tsd. | 140,09 Tsd. | 210,30 Tsd. | 90,51 Tsd. | 78,59 Tsd. |
| Max. Verlust [%] | -4,089 | -15,41 | -55,56 | -65,96 | -65,96 | -84,56 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 117 | 251 | 397 | 923 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 164 | 361 | 572 | 1.326 |
Quotes
- Geld (09.10.)0,1030
- Brief (09.10.)0,1070
- Spread (in %)0,0040 (3,88 %)
- Geld Stk.225.955
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,1067
- Tageshoch0,1068
- Tagestief0,1032
- Kurs (09.10.2026)0,1042
- Umsatz EUR73.874,15
- Gehand. Stk.708.965
Kursdaten Vortag
- Vortag-Eröffnung0,1070
- Vortag-Hoch0,1089
- Vortag-Tief0,1041
- Vortag-Schlusskurs0,1050
Stammdaten
- WertpapiertypAktie
- ISINAU000000ARU5
- WKN787896
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}