Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1377EUR	08:03	99.321	13.676,50
Stuttgart	0,1351EUR	07:46	1.000	135,10
L&S	0,1280EUR	07:34
Quotrix	0,1359EUR	07:27
Frankfurt	0,1369EUR	30.01.	331.750	45.416,58
München	0,1357EUR	30.01.	18.900	2.564,73
Hamburg	0,1356EUR	30.01.	10.000	1.356,00
Düsseldorf	0,1354EUR	30.01.	10.000	1.354,00
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,21	-9,55	+35,26	+78,86	-62,28	-0,29
Volatilität [%]	84,54	85,28	127,06	104,08	82,52	81,56
Sharpe-Ratio	-13,19	-1,027	1,042	1,016	0,0165	0,3766
Hoch	0,1754	0,1896	0,2890	0,2890	0,4290	0,4290
Tief	0,1349	0,1349	0,0950	0,0734	0,0652	0,0652
Hist. Kurs	0,1697	0,1497	0,1001	0,0757	0,3590	0,1358
∅-Preis	0,1577	0,1639	0,1445	0,1209	0,1389	0,1512
∅-Volumen	228,50	449,98	614,60	343,78	189,87	177,41
Max. Verlust [%]	-22,72	-28,59	-58,48	-58,48	-84,47	-84,47
Max. Verlustperiode (Handelstage)	4	14	74	74	743	743
Max. Verlustperiode (Kalendertage)	4	18	109	109	1.072	1.072

Quotes

Geld (07:45)0,1349
Brief (07:45)0,1379
Spread (in %)0,0030 (2,22 %)
Geld Stk.24.000
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,1382
Tageshoch0,1382
Tagestief0,1349
Kurs (30.01.2026)0,1354
Umsatz EUR1.354,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1479
Vortag-Hoch0,1485
Vortag-Tief0,1469
Vortag-Schlusskurs0,1469

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}