Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1368EUR	30.01.	1,83 Mio.	249.729,49
L&S	0,1378EUR	30.01.	433.000	59.667,40
Frankfurt	0,1369EUR	30.01.	331.750	45.416,58
Stuttgart	0,1341EUR	30.01.	258.134	34.615,77
Quotrix	0,1356EUR	30.01.	20.141	2.731,12
München	0,1357EUR	30.01.	18.900	2.564,73
Hamburg	0,1356EUR	30.01.	10.000	1.356,00
Düsseldorf	0,1354EUR	30.01.	10.000	1.354,00
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,74	-9,59	+35,70	+80,93	-61,45	-7,05
Volatilität [%]	83,70	92,07	119,75	96,36	79,09	81,26
Sharpe-Ratio	-14,42	-0,8903	1,026	1,020	-0,0041	0,3579
Hoch	0,1799	0,1926	0,2732	0,2732	0,4395	0,4395
Tief	0,1336	0,1336	0,0952	0,0730	0,0650	0,0650
Hist. Kurs	0,1734	0,1501	0,1000	0,0750	0,3520	0,1460
∅-Preis	0,1601	0,1655	0,1449	0,1214	0,1391	0,1515
∅-Volumen	2,75 Tsd.	1,04 Tsd.	601,25	341,71	189,18	473,91
Max. Verlust [%]	-24,57	-29,54	-56,04	-56,04	-85,21	-85,21
Max. Verlustperiode (Handelstage)	4	14	66	66	744	744
Max. Verlustperiode (Kalendertage)	4	18	99	99	1.072	1.072

Kursdaten

Eröffnungskurs0,1336
Tageshoch0,1360
Tagestief0,1336
Kurs (30.01.2026)0,1357
Umsatz EUR2.564,73
Gehand. Stk.18.900

Kursdaten Vortag

Vortag-Eröffnung0,1499
Vortag-Hoch0,1499
Vortag-Tief0,1485
Vortag-Schlusskurs0,1485

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}