Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1481EUR	20.11.	1,57 Mio.	232.820,61
L&S	0,1475EUR	20.11.	225.000	33.187,50
Frankfurt	0,1495EUR	20.11.	141.000	21.079,50
Stuttgart	0,1471EUR	20.11.	82.000	12.062,20
Quotrix	0,1581EUR	20.11.	13.000	2.055,30
Hamburg	0,1552EUR	20.11.	5.000	776,00
Berlin	0,1545EUR	20.11.
Düsseldorf	0,1470EUR	20.11.
München	0,1534EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-43,56	+61,30	+91,75	-46,55	+157,82
Volatilität [%]	49,05	139,36	116,03	93,85	79,78	83,53
Sharpe-Ratio	1,830	-4,007	1,260	1,072	0,1259	0,5978
Hoch	0,1560	0,2732	0,2732	0,2732	0,4395	0,4395
Tief	0,1482	0,1381	0,0900	0,0650	0,0650	0,0595
Hist. Kurs	0,1509	0,2718	0,0951	0,0800	0,2870	0,0595
∅-Preis	0,1508	0,1798	0,1238	0,1061	0,1487	0,1493
∅-Volumen	2,06 Tsd.	607,65	359,99	231,32	268,00	483,58
Max. Verlust [%]	-3,201	-49,45	-49,45	-49,45	-85,21	-85,21
Max. Verlustperiode (Handelstage)	2	19	54	60	697	697
Max. Verlustperiode (Kalendertage)	2	27	74	89	1.000	1.000

Quotes

Geld (20.11.)0,1480
Brief (20.11.)0,1550
Spread (in %)0,0070 (4,73 %)
Geld Stk.150.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1524
Tageshoch0,1534
Tagestief0,1524
Kurs (20.11.2025)0,1534

Kursdaten Vortag

Vortag-Eröffnung0,1525
Vortag-Hoch0,1529
Vortag-Tief0,1525
Vortag-Schlusskurs0,1529

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}