Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1644EUR	15.01.	1,03 Mio.	169.171,71
L&S	0,1600EUR	15.01.	197.000	31.520,00
Frankfurt	0,1650EUR	15.01.	109.500	18.067,50
Stuttgart	0,1631EUR	15.01.	65.000	10.601,50
Quotrix	0,1661EUR	15.01.	28.900	4.800,29
Hamburg	0,1671EUR	15.01.	1.000	167,10
Düsseldorf	0,1657EUR	15.01.
München	0,1647EUR	15.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+30,71	+43,22	+105,88	-49,79	+17,31
Volatilität [%]	141,60	89,54	120,74	95,52	78,77	82,19
Sharpe-Ratio	0,6220	5,440	1,166	1,181	0,1081	0,4244
Hoch	0,1926	0,1926	0,2732	0,2732	0,4395	0,4395
Tief	0,1647	0,1201	0,0952	0,0730	0,0650	0,0650
Hist. Kurs	0,1705	0,1260	0,1150	0,0800	0,3280	0,1404
∅-Preis	0,1759	0,1545	0,1403	0,1174	0,1419	0,1515
∅-Volumen	77,04	894,90	481,85	272,63	172,10	472,69
Max. Verlust [%]	-11,27	-11,27	-56,04	-56,04	-85,21	-85,21
Max. Verlustperiode (Handelstage)	2	2	54	60	732	732
Max. Verlustperiode (Kalendertage)	2	2	83	89	1.056	1.056

Quotes

Geld (15.01.)0,1650
Brief (15.01.)0,1700
Spread (in %)0,0050 (3,03 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1660
Tageshoch0,1660
Tagestief0,1647
Kurs (15.01.2026)0,1647

Kursdaten Vortag

Vortag-Eröffnung0,1672
Vortag-Hoch0,1709
Vortag-Tief0,1672
Vortag-Schlusskurs0,1709

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}