Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1540EUR	02.01.	475.715	73.260,11
Stuttgart	0,1501EUR	02.01.	121.000	18.162,10
Frankfurt	0,1507EUR	02.01.	71.600	10.790,12
L&S	0,1481EUR	02.01.	62.600	9.271,06
Hamburg	0,1481EUR	02.01.	9.000	1.332,90
Quotrix	0,1528EUR	02.01.	5.000	764,00
Düsseldorf	0,1497EUR	02.01.
München	0,1559EUR	02.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+0,52	+55,90	+119,58	-44,02	+104,59
Volatilität [%]	50,73	67,33	118,10	94,85	78,65	83,59
Sharpe-Ratio	4,414	0,4021	1,238	1,208	0,1345	0,5469
Hoch	0,1598	0,1598	0,2732	0,2732	0,4395	0,4395
Tief	0,1480	0,1201	0,0952	0,0670	0,0650	0,0650
Hist. Kurs	0,1519	0,1551	0,1000	0,0710	0,2785	0,0762
∅-Preis	0,1530	0,1423	0,1358	0,1141	0,1433	0,1509
∅-Volumen	2,47 Tsd.	944,77	478,82	271,11	173,32	492,08
Max. Verlust [%]	-2,532	-22,57	-56,04	-56,04	-85,21	-85,21
Max. Verlustperiode (Handelstage)	1	16	54	60	724	724
Max. Verlustperiode (Kalendertage)	1	27	74	89	1.044	1.044

Quotes

Geld (02.01.)0,1386
Brief (02.01.)0,1546
Spread (in %)0,0160 (11,54 %)
Geld Stk.21.640
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1555
Tageshoch0,1559
Tagestief0,1555
Kurs (02.01.2026)0,1559

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1525
Vortag-Tief0,1480
Vortag-Schlusskurs0,1501

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}