Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1500EUR	30.12.2025	575.267	86.290,05
Frankfurt	0,1500EUR	30.12.2025	82.178	12.326,70
Stuttgart	0,1491EUR	30.12.2025	44.444	6.626,60
München	0,1501EUR	30.12.2025	29.995	4.502,25
L&S	0,1420EUR	30.12.2025	15.899	2.257,66
Quotrix	0,1550EUR	30.12.2025	7.000	1.085,00
Berlin	0,1550EUR	30.12.2025
Düsseldorf	0,1497EUR	30.12.2025
Hamburg	0,1433EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-2,41	+52,70	+124,03	-47,05	+96,98
Volatilität [%]	44,03	64,35	117,77	94,69	78,61	83,61
Sharpe-Ratio	-3,343	-0,2556	1,201	1,225	0,1132	0,5385
Hoch	0,1598	0,1598	0,2732	0,2732	0,4395	0,4395
Tief	0,1480	0,1201	0,0952	0,0670	0,0650	0,0650
Hist. Kurs	0,1519	0,1538	0,0983	0,0670	0,2835	0,0762
∅-Preis	0,1520	0,1430	0,1351	0,1136	0,1436	0,1509
∅-Volumen	3,29 Tsd.	895,05	475,08	270,04	173,10	492,47
Max. Verlust [%]	-2,532	-23,55	-56,04	-56,04	-85,21	-85,21
Max. Verlustperiode (Handelstage)	1	17	54	60	723	723
Max. Verlustperiode (Kalendertage)	1	28	74	89	1.041	1.041

Quotes

Geld (30.12.)0,1420
Brief (30.12.)0,1610
Spread (in %)0,0190 (13,38 %)
Geld Stk.50.000
Brief Stk.18.630

Kursdaten

Eröffnungskurs0,1496
Tageshoch0,1525
Tagestief0,1480
Kurs (30.12.2025)0,1501
Umsatz EUR4.502,25
Gehand. Stk.29.995

Kursdaten Vortag

Vortag-Eröffnung0,1574
Vortag-Hoch0,1598
Vortag-Tief0,1540
Vortag-Schlusskurs0,1540

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}