Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1368EUR	30.01.	1,83 Mio.	249.729,49
L&S	0,1378EUR	30.01.	433.000	59.667,40
Frankfurt	0,1369EUR	30.01.	331.750	45.416,58
Stuttgart	0,1341EUR	30.01.	258.134	34.615,77
Quotrix	0,1356EUR	30.01.	20.141	2.731,12
München	0,1357EUR	30.01.	18.900	2.564,73
Hamburg	0,1356EUR	30.01.	10.000	1.356,00
Düsseldorf	0,1354EUR	30.01.	10.000	1.354,00
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,28	-5,37	+35,06	+80,80	-62,90	+5,12
Volatilität [%]	89,32	93,92	129,53	105,03	83,62	84,98
Sharpe-Ratio	-12,68	-0,2759	1,052	1,034	0,0154	0,4083
Hoch	0,1799	0,1926	0,3040	0,3040	0,4300	0,4300
Tief	0,1351	0,1351	0,0962	0,0731	0,0650	0,0650
Hist. Kurs	0,1701	0,1433	0,1004	0,0750	0,3655	0,1290
∅-Preis	0,1601	0,1644	0,1469	0,1224	0,1394	0,1509
∅-Volumen	1,11 Tsd.	932,20	1,17 Tsd.	718,54	446,80	335,05
Max. Verlust [%]	-22,78	-29,60	-60,46	-60,46	-84,88	-84,88
Max. Verlustperiode (Handelstage)	4	14	74	74	744	744
Max. Verlustperiode (Kalendertage)	4	18	109	109	1.072	1.072

Kursdaten

Eröffnungskurs0,1351
Tageshoch0,1359
Tagestief0,1351
Kurs (30.01.2026)0,1356
Umsatz EUR1.356,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1481
Vortag-Hoch0,1533
Vortag-Tief0,1481
Vortag-Schlusskurs0,1533

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}