Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1730EUR	13.01.	1,96 Mio.	338.335,24
Stuttgart	0,1722EUR	13.01.	342.280	58.940,62
Frankfurt	0,1759EUR	13.01.	240.498	42.303,60
L&S	0,1696EUR	13.01.	211.602	35.887,70
Quotrix	0,1731EUR	13.01.	56.000	9.693,60
Düsseldorf	0,1727EUR	13.01.
Hamburg	0,1751EUR	13.01.
München	0,1727EUR	13.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+33,80	+57,42	+146,79	-48,97	+44,41
Volatilität [%]	102,13	69,97	122,76	106,26	88,93	88,49
Sharpe-Ratio	5,992	9,118	1,425	1,402	0,2142	0,5162
Hoch	0,1929	0,1929	0,3100	0,3100	0,4340	0,4340
Tief	0,1631	0,1200	0,0950	0,0699	0,0662	0,0662
Hist. Kurs	0,1750	0,1293	0,1099	0,0701	0,3390	0,1198
∅-Preis	0,1807	0,1532	0,1428	0,1203	0,1455	0,1553
∅-Volumen	264,61 Tsd.	197,65 Tsd.	240,85 Tsd.	131,85 Tsd.	65,55 Tsd.	65,54 Tsd.
Max. Verlust [%]	-5,870	-5,870	-59,47	-59,47	-84,56	-84,56
Max. Verlustperiode (Handelstage)	2	2	60	76	732	732
Max. Verlustperiode (Kalendertage)	2	4	91	111	1.056	1.056

Quotes

Geld (13.01.)0,1701
Brief (13.01.)0,1773
Spread (in %)0,0072 (4,23 %)
Geld Stk.20.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs0,1710
Tageshoch0,1797
Tagestief0,1701
Kurs (13.01.2026)0,1730
Umsatz EUR338.335,24
Gehand. Stk.1,96 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1851
Vortag-Hoch0,1929
Vortag-Tief0,1811
Vortag-Schlusskurs0,1918

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}