Arafura Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000ARU5WKN: 787896Währung: EUR
0,1065 EUR
+2,70 %
+0,0028
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1042EUR | 09.10. | 708.965 | 73.874,15 |
| Frankfurt | 0,1060EUR | 09.10. | 79.831 | 8.462,09 |
| Stuttgart | 0,1036EUR | 09.10. | 75.000 | 7.770,00 |
| Quotrix | 0,1065EUR | 09.10. | 64.692 | 6.889,70 |
| L&S | 0,1025EUR | 09.10. | 26.000 | 2.665,00 |
| Düsseldorf | 0,1036EUR | 09.10. | 21.068 | 2.182,64 |
| Hamburg | 0,1042EUR | 09.10. | ||
| Hannover | 0,0882EUR | 09.10. | ||
| München | 0,1049EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -12,92 | -39,45 | -46,72 | -26,14 | +115,51 |
| Volatilität [%] | 28,47 | 60,15 | 63,54 | 94,39 | 81,96 | 88,66 |
| Sharpe-Ratio | -0,7769 | -2,417 | -1,262 | -0,1873 | 0,2611 | 0,5483 |
| Hoch | 0,1082 | 0,1250 | 0,2360 | 0,2998 | 0,2998 | 0,4330 |
| Tief | 0,1022 | 0,1022 | 0,1022 | 0,1022 | 0,0677 | 0,0476 |
| Hist. Kurs | 0,1070 | 0,1223 | 0,1759 | 0,1999 | 0,1442 | 0,0494 |
| ∅-Preis | 0,1055 | 0,1110 | 0,1499 | 0,1571 | 0,1210 | 0,1614 |
| ∅-Volumen | 3,09 Tsd. | 2,06 Tsd. | 2,19 Tsd. | 4,80 Tsd. | 2,00 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,084 | -15,78 | -56,32 | -65,64 | -65,64 | -84,36 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 115 | 249 | 492 | 904 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 163 | 361 | 727 | 1.324 |
Quotes
- Geld (09.10.)0,1025
- Brief (09.10.)0,1066
- Spread (in %)0,0041 (4,00 %)
- Geld Stk.29.271
- Brief Stk.28.143
Kursdaten
- Eröffnungskurs0,1049
- Tageshoch0,1065
- Tagestief0,1022
- Kurs (09.10.2026)0,1065
- Umsatz EUR6.889,70
- Gehand. Stk.64.692
Kursdaten Vortag
- Vortag-Eröffnung0,1068
- Vortag-Hoch0,1069
- Vortag-Tief0,1037
- Vortag-Schlusskurs0,1037
Stammdaten
- WertpapiertypAktie
- ISINAU000000ARU5
- WKN787896
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}