Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2154EUR	30.04.	823.906	177.469,35
Stuttgart	0,2156EUR	30.04.	151.800	32.728,08
L&S	0,2136EUR	30.04.	72.500	15.486,00
Quotrix	0,2146EUR	30.04.	20.000	4.292,00
Frankfurt	0,2190EUR	30.04.	11.000	2.409,00
München	0,2200EUR	30.04.	9.090	1.999,80
Düsseldorf	0,2142EUR	30.04.
Hamburg	0,2156EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+33,50	+31,37	+81,02	-14,56	+94,18
Volatilität [%]	60,01	74,28	85,13	117,00	96,33	90,44
Sharpe-Ratio	8,138	6,041	1,189	1,090	0,4199	0,5772
Hoch	0,2360	0,2360	0,2360	0,3300	0,3300	0,4360
Tief	0,1959	0,1520	0,1177	0,0770	0,0613	0,0010
Hist. Kurs	0,2096	0,1600	0,1626	0,1180	0,2500	0,1100
∅-Preis	0,2150	0,1893	0,1570	0,1376	0,1245	0,1518
∅-Volumen	22,78 Tsd.	25,28 Tsd.	19,08 Tsd.	21,52 Tsd.	9,15 Tsd.	7,45 Tsd.
Max. Verlust [%]	-2,290	-9,261	-31,21	-63,82	-74,43	-84,69
Max. Verlustperiode (Handelstage)	1	8	56	130	615	800
Max. Verlustperiode (Kalendertage)	1	14	78	191	885	1.161

Quotes

Geld (30.04.)0,2136
Brief (30.04.)0,2224
Spread (in %)0,0088 (4,12 %)
Geld Stk.44.170
Brief Stk.44.170

Kursdaten

Eröffnungskurs0,2264
Tageshoch0,2264
Tagestief0,2122
Kurs (30.04.2026)0,2136
Umsatz EUR15.486,00
Gehand. Stk.72.500

Kursdaten Vortag

Vortag-Eröffnung0,2280
Vortag-Hoch0,2360
Vortag-Tief0,2260
Vortag-Schlusskurs0,2264

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}