Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1758EUR	23.01.	710.195	124.852,28
Stuttgart	0,1712EUR	23.01.	396.945	67.956,98
L&S	0,1671EUR	23.01.	266.147	44.473,16
Quotrix	0,1738EUR	23.01.	89.500	15.555,10
Frankfurt	0,1753EUR	23.01.	69.700	12.218,41
Düsseldorf	0,1697EUR	23.01.
Hamburg	0,1701EUR	23.01.
München	0,1734EUR	23.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+8,51	+52,19	+124,60	-51,71	-5,06
Volatilität [%]	63,95	81,83	139,69	118,64	94,63	90,29
Sharpe-Ratio	1,472	1,493	1,209	1,204	0,1945	0,4090
Hoch	0,1761	0,1940	0,3300	0,3300	0,4360	0,4360
Tief	0,1520	0,1372	0,0835	0,0641	0,0613	0,0010
Hist. Kurs	0,1618	0,1540	0,1098	0,0744	0,3460	0,1760
∅-Preis	0,1589	0,1620	0,1418	0,1190	0,1399	0,1502
∅-Volumen	7,10 Tsd.	13,86 Tsd.	29,76 Tsd.	20,02 Tsd.	8,34 Tsd.	6,82 Tsd.
Max. Verlust [%]	-6,057	-18,06	-63,82	-63,82	-84,69	-84,69
Max. Verlustperiode (Handelstage)	3	8	63	63	733	733
Max. Verlustperiode (Kalendertage)	5	10	94	94	1.064	1.064

Quotes

Geld (23.01.)0,1671
Brief (23.01.)0,1798
Spread (in %)0,0127 (7,60 %)
Geld Stk.59.559
Brief Stk.59.559

Kursdaten

Eröffnungskurs0,1679
Tageshoch0,1761
Tagestief0,1671
Kurs (23.01.2026)0,1671
Umsatz EUR44.473,16
Gehand. Stk.266.147

Kursdaten Vortag

Vortag-Eröffnung0,1590
Vortag-Hoch0,1740
Vortag-Tief0,1580
Vortag-Schlusskurs0,1639

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}