Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1469EUR	22.12.	1,28 Mio.	187.728,65
Stuttgart	0,1420EUR	22.12.	360.000	51.120,00
Quotrix	0,1498EUR	22.12.	156.000	23.368,80
Frankfurt	0,1420EUR	22.12.	115.582	16.412,64
L&S	0,1372EUR	22.12.	37.964	5.208,66
München	0,1438EUR	22.12.	5.000	719,00
Düsseldorf	0,1398EUR	22.12.	2.500	349,50
Berlin	0,1437EUR	22.12.
Hamburg	0,1426EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-5,18	+47,84	+106,94	-50,29	+114,38
Volatilität [%]	116,75	80,41	141,18	118,45	94,53	94,41
Sharpe-Ratio	3,089	-0,3712	1,192	1,158	0,2126	0,6002
Hoch	0,1480	0,1605	0,3300	0,3300	0,4360	0,4360
Tief	0,1177	0,1177	0,0835	0,0613	0,0613	0,0010
Hist. Kurs	0,1316	0,1447	0,0928	0,0663	0,2760	0,0640
∅-Preis	0,1286	0,1420	0,1324	0,1125	0,1438	0,1493
∅-Volumen	3,61 Tsd.	12,44 Tsd.	28,20 Tsd.	19,28 Tsd.	8,07 Tsd.	6,71 Tsd.
Max. Verlust [%]	-9,271	-25,19	-63,82	-63,82	-84,69	-84,69
Max. Verlustperiode (Handelstage)	3	14	55	55	714	714
Max. Verlustperiode (Kalendertage)	3	18	78	78	1.030	1.030

Quotes

Geld (22.12.)0,1372
Brief (22.12.)0,1472
Spread (in %)0,0100 (7,29 %)
Geld Stk.72.411
Brief Stk.72.411

Kursdaten

Eröffnungskurs0,1381
Tageshoch0,1480
Tagestief0,1372
Kurs (22.12.2025)0,1372
Umsatz EUR5.208,66
Gehand. Stk.37.964

Kursdaten Vortag

Vortag-Eröffnung0,1338
Vortag-Hoch0,1456
Vortag-Tief0,1320
Vortag-Schlusskurs0,1381

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}