Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2154EUR	06.05.	1,32 Mio.	284.585,62
Stuttgart	0,2120EUR	06.05.	1,03 Mio.	217.787,60
L&S	0,2108EUR	06.05.	454.300	95.766,44
Frankfurt	0,2130EUR	06.05.	22.751	4.845,96
Hamburg	0,2150EUR	06.05.	5.000	1.075,00
Quotrix	0,2158EUR	06.05.	616	132,93
Düsseldorf	0,2108EUR	06.05.
München	0,2176EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	+17,24	+57,67	+99,24	-12,53	+97,01
Volatilität [%]	83,27	70,09	85,14	117,06	96,53	90,57
Sharpe-Ratio	-11,58	2,333	1,393	1,083	0,3946	0,5590
Hoch	0,2360	0,2360	0,2360	0,3300	0,3300	0,4360
Tief	0,1973	0,1520	0,1177	0,0770	0,0613	0,0010
Hist. Kurs	0,2264	0,1798	0,1337	0,1058	0,2410	0,1070
∅-Preis	0,2097	0,1942	0,1583	0,1387	0,1242	0,1521
∅-Volumen	11,19 Tsd.	21,14 Tsd.	17,00 Tsd.	21,31 Tsd.	9,20 Tsd.	7,48 Tsd.
Max. Verlust [%]	-12,85	-12,85	-31,21	-63,82	-74,43	-84,69
Max. Verlustperiode (Handelstage)	3	3	56	133	615	803
Max. Verlustperiode (Kalendertage)	6	6	78	197	885	1.167

Quotes

Geld (06.05.)0,2108
Brief (06.05.)0,2194
Spread (in %)0,0086 (4,08 %)
Geld Stk.74.479
Brief Stk.74.479

Kursdaten

Eröffnungskurs0,2146
Tageshoch0,2200
Tagestief0,2080
Kurs (06.05.2026)0,2108
Umsatz EUR95.766,44
Gehand. Stk.454.300

Kursdaten Vortag

Vortag-Eröffnung0,2036
Vortag-Hoch0,2090
Vortag-Tief0,2002
Vortag-Schlusskurs0,2014

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}