Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1760EUR	09.01.	1,90 Mio.	334.960,38
Frankfurt	0,1790EUR	09.01.	214.360	38.370,44
Stuttgart	0,1751EUR	09.01.	114.381	20.028,11
L&S	0,1732EUR	09.01.	32.460	5.622,07
Quotrix	0,1675EUR	09.01.
Düsseldorf	0,1747EUR	09.01.
Hamburg	0,1721EUR	09.01.
München	0,1727EUR	09.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,95	+20,53	+72,17	+147,08	-50,93	+76,73
Volatilität [%]	92,30	104,42	144,94	119,64	94,70	93,31
Sharpe-Ratio	8,535	2,588	1,357	1,266	0,1944	0,5485
Hoch	0,1860	0,1860	0,3300	0,3300	0,4360	0,4360
Tief	0,1463	0,1177	0,0835	0,0613	0,0613	0,0010
Hist. Kurs	0,1481	0,1437	0,1006	0,0701	0,3530	0,0980
∅-Preis	0,1632	0,1430	0,1378	0,1156	0,1419	0,1499
∅-Volumen	22,40 Tsd.	11,06 Tsd.	29,80 Tsd.	19,70 Tsd.	8,22 Tsd.	6,79 Tsd.
Max. Verlust [%]	-5,439	-16,91	-63,82	-63,82	-84,69	-84,69
Max. Verlustperiode (Handelstage)	1	9	55	55	723	723
Max. Verlustperiode (Kalendertage)	1	13	80	80	1.050	1.050

Quotes

Geld (09.01.)0,1732
Brief (09.01.)0,1803
Spread (in %)0,0071 (4,10 %)
Geld Stk.59.916
Brief Stk.59.916

Kursdaten

Eröffnungskurs0,1669
Tageshoch0,1808
Tagestief0,1630
Kurs (09.01.2026)0,1732
Umsatz EUR5.622,07
Gehand. Stk.32.460

Kursdaten Vortag

Vortag-Eröffnung0,1651
Vortag-Hoch0,1800
Vortag-Tief0,1640
Vortag-Schlusskurs0,1669

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}