Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1566EUR	05.12.	1,11 Mio.	173.087,32
L&S	0,1524EUR	05.12.	120.687	18.392,70
Stuttgart	0,1575EUR	05.12.	71.833	11.313,70
Frankfurt	0,1578EUR	05.12.	55.000	8.679,00
Quotrix	0,1523EUR	05.12.	5.388	820,59
Berlin	0,1561EUR	05.12.
Düsseldorf	0,1528EUR	05.12.
Hamburg	0,1523EUR	05.12.
München	0,1518EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+13,99	+56,47	+124,12	-40,24	+162,76
Volatilität [%]	59,02	74,31	139,09	117,19	94,31	94,01
Sharpe-Ratio	0,7593	2,414	1,254	1,217	0,2706	0,6384
Hoch	0,1600	0,1680	0,3300	0,3300	0,4360	0,4360
Tief	0,1454	0,1337	0,0835	0,0613	0,0613	0,0010
Hist. Kurs	0,1514	0,1337	0,0974	0,0680	0,2550	0,0580
∅-Preis	0,1526	0,1503	0,1297	0,1100	0,1461	0,1486
∅-Volumen	6,38 Tsd.	30,14 Tsd.	27,69 Tsd.	19,09 Tsd.	8,03 Tsd.	6,65 Tsd.
Max. Verlust [%]	-6,830	-10,51	-59,48	-59,48	-84,69	-84,69
Max. Verlustperiode (Handelstage)	4	19	55	55	704	704
Max. Verlustperiode (Kalendertage)	4	25	78	78	1.016	1.016

Quotes

Geld (05.12.)0,1524
Brief (05.12.)0,1586
Spread (in %)0,0062 (4,07 %)
Geld Stk.67.249
Brief Stk.67.249

Kursdaten

Eröffnungskurs0,1487
Tageshoch0,1553
Tagestief0,1487
Kurs (05.12.2025)0,1524
Umsatz EUR18.392,70
Gehand. Stk.120.687

Kursdaten Vortag

Vortag-Eröffnung0,1500
Vortag-Hoch0,1536
Vortag-Tief0,1454
Vortag-Schlusskurs0,1487

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}