Arafura Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000ARU5WKN: 787896Währung: EUR
0,2258 EUR
-3,01 %
-0,0070
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2300EUR | 17.10. | 6,83 Mio. | 1,57 Mio. |
| Frankfurt | 0,2250EUR | 17.10. | 1,49 Mio. | 334.803,83 |
| L&S | 0,2258EUR | 17.10. | 1,03 Mio. | 231.800,64 |
| Stuttgart | 0,2206EUR | 17.10. | 557.130 | 122.902,88 |
| Quotrix | 0,2084EUR | 17.10. | 547.102 | 114.016,06 |
| Düsseldorf | 0,1971EUR | 17.10. | 82.830 | 16.325,79 |
| München | 0,2192EUR | 17.10. | 8.302 | 1.819,80 |
| Hamburg | 0,2000EUR | 17.10. | 5.500 | 1.100,00 |
| Berlin | 0,2154EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,23 | +144,90 | +92,99 | +128,77 | +20,75 | +289,31 |
| Volatilität [%] | 326,48 | 171,66 | 117,51 | 99,58 | 88,53 | 91,07 |
| Sharpe-Ratio | 2,783 | 6,372 | 1,606 | 1,266 | 0,4794 | 0,7131 |
| Hoch | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 0,4360 | 0,4360 |
| Tief | 0,1640 | 0,0836 | 0,0770 | 0,0613 | 0,0613 | 0,0010 |
| Hist. Kurs | 0,2012 | 0,0922 | 0,1170 | 0,0987 | 0,1870 | 0,0580 |
| ∅-Preis | 0,2418 | 0,1518 | 0,1113 | 0,0977 | 0,1488 | 0,1454 |
| ∅-Volumen | 169,50 Tsd. | 65,33 Tsd. | 19,25 Tsd. | 12,20 Tsd. | 5,80 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -23,51 | -23,51 | -37,02 | -37,02 | -84,69 | -84,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 87 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 78 | 130 | 967 | 967 |
Quotes
- Geld (17.10.)0,2172
- Brief (17.10.)0,2260
- Spread (in %)0,0088 (4,05 %)
- Geld Stk.42.955
- Brief Stk.42.955
Kursdaten
- Eröffnungskurs0,2222
- Tageshoch0,2314
- Tagestief0,1892
- Kurs (17.10.2025)0,2258
- Umsatz EUR231.800,64
- Gehand. Stk.1,03 Mio.
Kursdaten Vortag
- Vortag-Eröffnung0,2290
- Vortag-Hoch0,2630
- Vortag-Tief0,2200
- Vortag-Schlusskurs0,2328
Stammdaten
- WertpapiertypAktie
- ISINAU000000ARU5
- WKN787896
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}