Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1320EUR	06.11.	1,96 Mio.	258.482,93
Frankfurt	0,1390EUR	06.11.	433.588	60.268,73
L&S	0,1337EUR	06.11.	444.001	59.362,93
Stuttgart	0,1400EUR	06.11.	20.000	2.800,00
Hamburg	0,1461EUR	06.11.	16.500	2.410,65
Quotrix	0,1433EUR	06.11.	4.500	644,85
Berlin	0,1409EUR	06.11.
Düsseldorf	0,1408EUR	06.11.
München	0,1450EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,77	-2,27	+26,37	+54,57	-29,63	+134,56
Volatilität [%]	44,82	266,26	140,17	116,01	94,69	93,93
Sharpe-Ratio	-12,95	1,543	1,108	0,9958	0,3617	0,6365
Hoch	0,1710	0,3300	0,3300	0,3300	0,4360	0,4360
Tief	0,1300	0,1204	0,0770	0,0613	0,0613	0,0010
Hist. Kurs	0,1626	0,1368	0,1058	0,0865	0,1900	0,0570
∅-Preis	0,1555	0,2064	0,1206	0,1035	0,1490	0,1471
∅-Volumen	64,64 Tsd.	107,15 Tsd.	25,29 Tsd.	16,74 Tsd.	7,26 Tsd.	6,15 Tsd.
Max. Verlust [%]	-9,041	-55,18	-55,18	-55,18	-84,69	-84,69
Max. Verlustperiode (Handelstage)	4	12	55	55	682	682
Max. Verlustperiode (Kalendertage)	6	16	78	78	986	986

Quotes

Geld (06.11.)0,1337
Brief (06.11.)0,1391
Spread (in %)0,0054 (4,04 %)
Geld Stk.71.276
Brief Stk.71.276

Kursdaten

Eröffnungskurs0,1403
Tageshoch0,1490
Tagestief0,1337
Kurs (06.11.2025)0,1337
Umsatz EUR59.362,93
Gehand. Stk.444.001

Kursdaten Vortag

Vortag-Eröffnung0,1479
Vortag-Hoch0,1483
Vortag-Tief0,1300
Vortag-Schlusskurs0,1483

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}