Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1857EUR	07.01.	1,87 Mio.	347.032,82
Frankfurt	0,1836EUR	07.01.	227.415	41.753,39
L&S	0,1765EUR	07.01.	214.072	37.783,71
Stuttgart	0,1841EUR	07.01.	133.560	24.588,40
Quotrix	0,1818EUR	07.01.	47.500	8.635,50
Hamburg	0,1801EUR	07.01.	27.500	4.952,75
Düsseldorf	0,1797EUR	07.01.
München	0,1816EUR	07.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,47	+16,89	+82,28	+178,94	-42,02	+131,28
Volatilität [%]	57,61	87,71	121,98	104,48	90,00	92,75
Sharpe-Ratio	18,90	1,689	1,398	1,365	0,2016	0,5908
Hoch	0,1856	0,1856	0,2970	0,2970	0,4300	0,4300
Tief	0,1480	0,1200	0,0962	0,0660	0,0650	0,0650
Hist. Kurs	0,1491	0,1575	0,1010	0,0660	0,3175	0,0796
∅-Preis	0,1566	0,1428	0,1379	0,1155	0,1436	0,1518
∅-Volumen	15,52 Tsd.	13,63 Tsd.	18,92 Tsd.	10,05 Tsd.	4,87 Tsd.	5,99 Tsd.
Max. Verlust [%]		-23,81	-59,32	-59,32	-84,79	-84,79
Max. Verlustperiode (Handelstage)		16	55	62	718	718
Max. Verlustperiode (Kalendertage)		31	85	91	1.048	1.048

Quotes

Geld (07.01.)0,1790
Brief (07.01.)0,1865
Spread (in %)0,0075 (4,19 %)
Geld Stk.22.500
Brief Stk.53.619

Kursdaten

Eröffnungskurs0,1856
Tageshoch0,1856
Tagestief0,1790
Kurs (07.01.2026)0,1841
Umsatz EUR24.588,40
Gehand. Stk.133.560

Kursdaten Vortag

Vortag-Eröffnung0,1613
Vortag-Hoch0,1701
Vortag-Tief0,1613
Vortag-Schlusskurs0,1701

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}