Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1799EUR	26.01.	1,71 Mio.	307.780,66
Frankfurt	0,1768EUR	26.01.	255.446	45.162,85
Stuttgart	0,1760EUR	26.01.	155.088	27.295,49
L&S	0,1707EUR	26.01.	93.943	16.036,07
München	0,1799EUR	26.01.	50.000	8.995,00
Quotrix	0,1755EUR	26.01.	35.000	6.142,50
Hamburg	0,1756EUR	26.01.	12.000	2.107,20
Düsseldorf	0,1752EUR	26.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,52	+15,03	+64,03	+136,56	-50,70	-14,56
Volatilität [%]	78,92	80,85	119,87	104,49	90,09	90,96
Sharpe-Ratio	5,273	2,298	1,319	1,261	0,1638	0,3871
Hoch	0,1797	0,1910	0,2970	0,2970	0,4300	0,4300
Tief	0,1531	0,1450	0,0962	0,0735	0,0650	0,0650
Hist. Kurs	0,1607	0,1530	0,1073	0,0744	0,3570	0,2060
∅-Preis	0,1648	0,1656	0,1440	0,1204	0,1406	0,1522
∅-Volumen	20,45 Tsd.	24,83 Tsd.	21,64 Tsd.	11,56 Tsd.	5,25 Tsd.	5,94 Tsd.
Max. Verlust [%]	-3,734	-19,01	-59,32	-59,32	-84,79	-84,79
Max. Verlustperiode (Handelstage)	1	9	68	68	731	731
Max. Verlustperiode (Kalendertage)	1	11	102	102	1.065	1.065

Quotes

Geld (26.01.)0,1758
Brief (26.01.)0,1760
Spread (in %)0,0002 (0,11 %)
Geld Stk.77.585
Brief Stk.6.108

Kursdaten

Eröffnungskurs0,1712
Tageshoch0,1797
Tagestief0,1712
Kurs (26.01.2026)0,1760
Umsatz EUR27.295,49
Gehand. Stk.155.088

Kursdaten Vortag

Vortag-Eröffnung0,1702
Vortag-Hoch0,1753
Vortag-Tief0,1702
Vortag-Schlusskurs0,1712

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}