Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1651EUR	16.01.	676.810	111.741,33
Frankfurt	0,1669EUR	16.01.	112.800	18.826,32
Stuttgart	0,1652EUR	16.01.	108.000	17.841,60
Quotrix	0,1669EUR	16.01.	29.500	4.923,55
Hamburg	0,1642EUR	16.01.	3.000	492,60
L&S	0,1618EUR	16.01.
Düsseldorf	0,1639EUR	16.01.
München	0,1656EUR	16.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+28,06	+43,65	+91,87	-47,56	+33,01
Volatilität [%]	111,04	83,44	121,97	104,90	89,98	91,52
Sharpe-Ratio	-2,204	4,756	1,147	1,094	0,1944	0,4881
Hoch	0,1910	0,1910	0,2970	0,2970	0,4300	0,4300
Tief	0,1617	0,1223	0,0962	0,0735	0,0650	0,0650
Hist. Kurs	0,1751	0,1290	0,1150	0,0861	0,3150	0,1242
∅-Preis	0,1728	0,1590	0,1420	0,1187	0,1422	0,1522
∅-Volumen	37,43 Tsd.	26,82 Tsd.	21,05 Tsd.	11,18 Tsd.	5,13 Tsd.	6,08 Tsd.
Max. Verlust [%]	-14,61	-14,61	-59,32	-59,32	-84,79	-84,79
Max. Verlustperiode (Handelstage)	4	4	63	63	726	726
Max. Verlustperiode (Kalendertage)	4	4	95	95	1.058	1.058

Quotes

Geld (16.01.)0,1650
Brief (16.01.)0,1684
Spread (in %)0,0034 (2,06 %)
Geld Stk.33.750
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1617
Tageshoch0,1681
Tagestief0,1617
Kurs (16.01.2026)0,1652
Umsatz EUR17.841,60
Gehand. Stk.108.000

Kursdaten Vortag

Vortag-Eröffnung0,1651
Vortag-Hoch0,1679
Vortag-Tief0,1631
Vortag-Schlusskurs0,1631

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}