Arafura Rare Earths Ltd. Aktie - Aktienkurs - AU000000ARU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1918EUR	12.01.	1,37 Mio.	262.494,79
Stuttgart	0,1910EUR	12.01.	332.779	63.560,79
Frankfurt	0,1910EUR	12.01.	242.614	46.339,27
L&S	0,1855EUR	12.01.	57.050	10.582,78
Quotrix	0,1871EUR	12.01.	41.000	7.671,10
Hamburg	0,1926EUR	12.01.	25.000	4.815,00
München	0,1926EUR	12.01.	2.000	385,20
Düsseldorf	0,1896EUR	12.01.
Berlin	0,1550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,58	+51,83	+80,19	+176,41	-41,32	+70,54
Volatilität [%]	86,98	76,57	121,86	104,70	89,81	91,55
Sharpe-Ratio	8,115	7,563	1,374	1,349	0,2013	0,5220
Hoch	0,1910	0,1910	0,2970	0,2970	0,4300	0,4300
Tief	0,1571	0,1200	0,0962	0,0680	0,0650	0,0650
Hist. Kurs	0,1571	0,1258	0,1060	0,0691	0,3255	0,1120
∅-Preis	0,1709	0,1485	0,1399	0,1168	0,1428	0,1520
∅-Volumen	23,84 Tsd.	18,22 Tsd.	19,61 Tsd.	10,38 Tsd.	4,96 Tsd.	5,96 Tsd.
Max. Verlust [%]	-4,498	-7,550	-59,32	-59,32	-84,79	-84,79
Max. Verlustperiode (Handelstage)	2	3	58	62	721	721
Max. Verlustperiode (Kalendertage)	2	4	88	91	1.051	1.051

Quotes

Geld (12.01.)0,1910
Brief (12.01.)0,1920
Spread (in %)0,0010 (0,52 %)
Geld Stk.19.221
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1851
Tageshoch0,1910
Tagestief0,1811
Kurs (12.01.2026)0,1910
Umsatz EUR63.560,79
Gehand. Stk.332.779

Kursdaten Vortag

Vortag-Eröffnung0,1700
Vortag-Hoch0,1782
Vortag-Tief0,1700
Vortag-Schlusskurs0,1751

Stammdaten

WertpapiertypAktie
ISINAU000000ARU5
WKN787896
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ARU5%2Farafura-rare-earths-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arafura Rare Earths Ltd.","params":{"isin":"AU000000ARU5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}