Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
94,08 EUR
+0,10 %
+0,09
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,81EUR | 18:34 | 331 | 31.382,11 |
| L&S | 94,08EUR | 21:59 | 1 | 94,08 |
| Quotrix | 95,18EUR | 07:27 | ||
| Stuttgart | 94,87EUR | 07:42 | ||
| Berlin | 95,10EUR | 18:34 | ||
| Düsseldorf | 94,52EUR | 19:30 | ||
| Frankfurt | 94,50EUR | 08:04 | ||
| Hamburg | 94,81EUR | 17:25 | ||
| München | 95,08EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,14 | +14,73 | +10,36 | +50,14 | +134,88 |
| Volatilität [%] | 25,70 | 21,86 | 34,18 | 30,46 | 25,09 | 24,62 |
| Sharpe-Ratio | 5,383 | 0,5796 | 0,8945 | 0,4062 | 0,5796 | 0,7269 |
| Hoch | 96,12 | 97,83 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 91,94 | 91,39 | 77,03 | 77,03 | 56,84 | 37,66 |
| Hist. Kurs | 91,94 | 93,02 | 82,00 | 85,25 | 62,66 | 40,06 |
| ∅-Preis | 94,03 | 94,18 | 95,05 | 92,98 | 75,37 | 68,99 |
| ∅-Volumen | 679,75 | 3,08 Tsd. | 12,15 Tsd. | 6,57 Tsd. | 2,73 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,333 | -4,646 | -13,25 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 74 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 82 | 109 | 404 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (23:00)94,08
- Brief (23:00)96,18
- Spread (in %)2,100 (2,23 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,99
- Tageshoch95,55
- Tagestief93,99
- Kurs (21:59)94,08
- Umsatz EUR94,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung95,26
- Vortag-Hoch95,49
- Vortag-Tief93,99
- Vortag-Schlusskurs93,99
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}