Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
97,71 EUR
-2,50 %
-2,51
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,71EUR | 05.06. | 2.315 | 226.198,65 |
| Frankfurt | 96,78EUR | 05.06. | 1.023 | 99.005,94 |
| Stuttgart | 97,01EUR | 05.06. | 100 | 9.701,00 |
| L&S | 96,51EUR | 05.06. | 50 | 4.825,50 |
| Hamburg | 98,55EUR | 05.06. | 5 | 492,75 |
| Quotrix | 98,97EUR | 05.06. | ||
| Düsseldorf | 97,20EUR | 05.06. | ||
| München | 99,11EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -10,64 | +10,88 | -5,30 | +62,15 | +49,24 |
| Volatilität [%] | 20,02 | 39,65 | 29,25 | 26,92 | 24,45 | 24,26 |
| Sharpe-Ratio | -8,719 | -3,230 | 0,8113 | -0,1431 | 0,6955 | 0,3658 |
| Hoch | 102,60 | 111,64 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,32 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 101,14 | 109,34 | 88,12 | 103,18 | 60,26 | 65,47 |
| ∅-Preis | 100,06 | 101,75 | 99,47 | 97,86 | 84,02 | 76,31 |
| ∅-Volumen | 157,76 Tsd. | 154,47 Tsd. | 165,24 Tsd. | 215,02 Tsd. | 157,91 Tsd. | 118,56 Tsd. |
| Max. Verlust [%] | -3,391 | -12,76 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 36 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 51 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (05.06.)97,00
- Brief (05.06.)97,48
- Spread (in %)0,4800 (0,49 %)
- Geld Stk.650
- Brief Stk.133
Kursdaten
- Eröffnungskurs98,59
- Tageshoch100,08
- Tagestief97,32
- Kurs (05.06.2026)97,71
- Umsatz EUR226.198,65
- Gehand. Stk.2.315
Kursdaten Vortag
- Vortag-Eröffnung99,77
- Vortag-Hoch100,22
- Vortag-Tief99,56
- Vortag-Schlusskurs100,22
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}