Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
103,36 EUR
+1,10 %
+1,12
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,36EUR | 10.07. | 719 | 74.315,84 |
| Quotrix | 102,60EUR | 10.07. | 50 | 5.130,00 |
| München | 103,42EUR | 10.07. | 26 | 2.688,92 |
| L&S | 103,00EUR | 10.07. | ||
| Stuttgart | 103,36EUR | 10.07. | ||
| Düsseldorf | 103,14EUR | 10.07. | ||
| Frankfurt | 102,10EUR | 10.07. | ||
| Hamburg | 103,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,30 | +16,06 | +2,15 | +72,12 | +65,01 |
| Volatilität [%] | 20,03 | 24,80 | 29,03 | 27,10 | 24,60 | 24,31 |
| Sharpe-Ratio | 0,7749 | 2,464 | 1,032 | 0,1004 | 0,7583 | 0,4386 |
| Hoch | 103,94 | 103,94 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 99,42 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 101,98 | 97,23 | 89,06 | 101,18 | 60,05 | 62,64 |
| ∅-Preis | 101,56 | 99,64 | 101,09 | 97,57 | 85,23 | 76,99 |
| ∅-Volumen | 140,86 Tsd. | 106,58 Tsd. | 153,48 Tsd. | 138,13 Tsd. | 159,81 Tsd. | 119,29 Tsd. |
| Max. Verlust [%] | -1,530 | -3,667 | -13,95 | -18,80 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 143 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 85 | 208 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10.07.)103,36
- Brief (10.07.)104,08
- Spread (in %)0,7200 (0,70 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs102,78
- Tageshoch103,94
- Tagestief102,78
- Kurs (10.07.2026)103,36
- Umsatz EUR74.315,84
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung102,32
- Vortag-Hoch102,94
- Vortag-Tief101,42
- Vortag-Schlusskurs102,24
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}