Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
98,49 EUR
-1,82 %
-1,83
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,98EUR | 07:10 | ||
| Tradegate | 98,49EUR | 08.09. | 882 | 86.868,18 |
| Frankfurt | 97,73EUR | 08.09. | 25 | 2.443,25 |
| Quotrix | 98,25EUR | 08.09. | ||
| Stuttgart | 97,75EUR | 08.09. | ||
| Düsseldorf | 97,60EUR | 08.09. | ||
| Hamburg | 97,74EUR | 08.09. | ||
| München | 98,39EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -9,66 | -4,79 | +4,87 | +63,58 | +54,59 |
| Volatilität [%] | 14,35 | 25,32 | 28,30 | 26,85 | 24,87 | 24,48 |
| Sharpe-Ratio | 14,04 | -3,901 | -0,1453 | 0,3063 | 0,7257 | 0,4085 |
| Hoch | 100,98 | 110,18 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,11 | 94,75 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 97,11 | 109,02 | 103,44 | 93,92 | 60,21 | 63,71 |
| ∅-Preis | 99,38 | 100,11 | 103,31 | 98,51 | 87,61 | 78,34 |
| ∅-Volumen | 84,37 Tsd. | 160,20 Tsd. | 145,35 Tsd. | 141,99 Tsd. | 164,60 Tsd. | 122,41 Tsd. |
| Max. Verlust [%] | -12,58 | -14,91 | -16,56 | -22,45 | -22,45 | |
| Max. Verlustperiode (Handelstage) | 21 | 77 | 77 | 160 | 534 | |
| Max. Verlustperiode (Kalendertage) | 31 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07:10)96,40
- Brief (07:10)97,09
- Spread (in %)0,6900 (0,72 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs98,61
- Tageshoch98,84
- Tagestief97,65
- Kurs (08.09.2026)98,49
- Umsatz EUR86.868,18
- Gehand. Stk.882
Kursdaten Vortag
- Vortag-Eröffnung99,81
- Vortag-Hoch100,64
- Vortag-Tief99,43
- Vortag-Schlusskurs100,32
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}