Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
88,57 EUR
+0,73 %
+0,64
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,57EUR | 10:32 | 328 | 29.050,96 |
| L&S | 87,90EUR | 10:38 | ||
| Quotrix | 88,01EUR | 07:27 | ||
| Stuttgart | 87,87EUR | 07:35 | ||
| Berlin | 88,01EUR | 09:35 | ||
| Düsseldorf | 87,70EUR | 09:30 | ||
| Hamburg | 87,87EUR | 08:01 | ||
| München | 88,16EUR | 08.12. | 15 | 1.322,40 |
| Frankfurt | 88,07EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -10,98 | -14,03 | -9,55 | +30,98 | +73,09 |
| Volatilität [%] | 15,63 | 31,33 | 24,54 | 27,99 | 22,98 | 23,34 |
| Sharpe-Ratio | 10,02 | -4,689 | -1,216 | -0,3146 | 0,4052 | 0,4897 |
| Hoch | 88,57 | 99,90 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 85,56 | 83,61 | 83,61 | 77,50 | 57,00 | 49,90 |
| Hist. Kurs | 85,74 | 99,49 | 103,02 | 97,92 | 67,62 | 51,17 |
| ∅-Preis | 87,07 | 88,55 | 96,15 | 94,79 | 78,30 | 72,18 |
| ∅-Volumen | 68,12 Tsd. | 117,69 Tsd. | 251,15 Tsd. | 293,71 Tsd. | 139,83 Tsd. | 113,65 Tsd. |
| Max. Verlust [%] | -0,2187 | -15,67 | -21,40 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 118 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 166 | 166 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:38)87,89
- Brief (10:38)88,51
- Spread (in %)0,6200 (0,71 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs87,88
- Tageshoch88,57
- Tagestief87,88
- Kurs (10:32)88,57
- Umsatz EUR29.050,96
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung88,15
- Vortag-Hoch88,27
- Vortag-Tief87,73
- Vortag-Schlusskurs87,93
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}