Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
104,66 EUR
+0,83 %
+0,86
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,66EUR | 13:57 | 494 | 51.702,04 |
| Stuttgart | 104,76EUR | 13:17 | 200 | 20.952,00 |
| L&S | 104,66EUR | 13:42 | 100 | 10.466,00 |
| Quotrix | 104,04EUR | 11:36 | 19 | 1.976,76 |
| Düsseldorf | 104,52EUR | 12:30 | ||
| Frankfurt | 102,08EUR | 08:01 | ||
| Hamburg | 102,26EUR | 08:07 | ||
| München | 103,38EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +7,03 | +19,42 | +3,71 | +69,74 | +66,87 |
| Volatilität [%] | 9,620 | 23,30 | 29,09 | 27,11 | 24,62 | 24,32 |
| Sharpe-Ratio | 12,89 | 3,093 | 1,257 | 0,1661 | 0,7446 | 0,4502 |
| Hoch | 104,96 | 104,96 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 100,78 | 96,01 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 101,74 | 97,79 | 87,64 | 100,92 | 61,66 | 62,72 |
| ∅-Preis | 102,51 | 100,29 | 101,43 | 97,59 | 85,40 | 77,07 |
| ∅-Volumen | 95,76 Tsd. | 98,16 Tsd. | 152,19 Tsd. | 137,76 Tsd. | 160,14 Tsd. | 119,40 Tsd. |
| Max. Verlust [%] | -0,3145 | -3,667 | -13,95 | -18,80 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 62 | 143 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 89 | 208 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (13:58)104,66
- Brief (13:58)104,98
- Spread (in %)0,3200 (0,31 %)
- Geld Stk.180
- Brief Stk.127
Kursdaten
- Eröffnungskurs102,94
- Tageshoch104,96
- Tagestief102,94
- Kurs (13:57)104,66
- Umsatz EUR51.702,04
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung103,24
- Vortag-Hoch103,96
- Vortag-Tief102,20
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}