Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
101,70 EUR
-1,19 %
-1,22
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 09:40 | 77 | 7.830,90 |
| L&S | 101,00EUR | 10:02 | ||
| Stuttgart | 100,52EUR | 08:48 | ||
| Hannover | 101,20EUR | 08:16 | ||
| Düsseldorf | 101,28EUR | 08:13 | ||
| Frankfurt | 101,46EUR | 08:07 | ||
| Hamburg | 100,52EUR | 09:10 | ||
| München | 102,24EUR | 08:02 | ||
| Quotrix | 103,46EUR | 26.10. | 2 | 206,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +9,12 | -3,91 | +5,50 | +74,74 | +48,03 |
| Volatilität [%] | 22,60 | 23,26 | 29,07 | 27,64 | 25,09 | 24,58 |
| Sharpe-Ratio | 15,64 | 5,098 | -0,1139 | 0,3035 | 0,8002 | 0,3677 |
| Hoch | 103,88 | 103,88 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 96,00 | 91,51 | 91,51 | 83,61 | 57,63 | 57,00 |
| Hist. Kurs | 97,23 | 93,20 | 105,84 | 96,40 | 58,20 | 68,70 |
| ∅-Preis | 99,47 | 95,27 | 100,27 | 98,62 | 89,21 | 79,18 |
| ∅-Volumen | 99,61 Tsd. | 102,66 Tsd. | 123,04 Tsd. | 140,43 Tsd. | 165,68 Tsd. | 123,34 Tsd. |
| Max. Verlust [%] | -0,0612 | -2,734 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 83 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:02)100,68
- Brief (10:02)101,90
- Spread (in %)1,220 (1,21 %)
- Geld Stk.128
- Brief Stk.124
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,70
- Tagestief100,52
- Kurs (09:40)101,70
- Umsatz EUR7.830,90
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung103,08
- Vortag-Hoch103,88
- Vortag-Tief102,38
- Vortag-Schlusskurs102,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}