Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
100,26 EUR
+1,35 %
+1,34
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,26EUR | 17:07 | 1.789 | 179.365,14 |
| Stuttgart | 99,91EUR | 17:16 | 300 | 29.973,00 |
| L&S | 99,84EUR | 17:56 | 291 | 29.053,44 |
| Quotrix | 99,99EUR | 16:34 | 150 | 14.998,50 |
| Düsseldorf | 99,57EUR | 16:30 | ||
| Hamburg | 99,81EUR | 17:25 | ||
| München | 99,82EUR | 08:09 | ||
| Frankfurt | 98,69EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -1,49 | +12,29 | -2,11 | +62,23 | +57,69 |
| Volatilität [%] | 20,81 | 18,78 | 29,06 | 26,98 | 24,50 | 24,21 |
| Sharpe-Ratio | 5,205 | -1,921 | 0,8143 | -0,0687 | 0,6787 | 0,4005 |
| Hoch | 100,76 | 103,40 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,22 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 97,22 | 101,78 | 89,29 | 102,42 | 61,80 | 63,58 |
| ∅-Preis | 98,92 | 99,38 | 100,40 | 97,68 | 84,56 | 76,59 |
| ∅-Volumen | 67,02 Tsd. | 130,25 Tsd. | 157,24 Tsd. | 163,96 Tsd. | 159,22 Tsd. | 118,56 Tsd. |
| Max. Verlust [%] | -1,179 | -5,905 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (17:30)99,81
- Brief (17:30)100,52
- Spread (in %)0,7100 (0,71 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs99,66
- Tageshoch100,26
- Tagestief99,24
- Kurs (17:07)100,26
- Umsatz EUR179.365,14
- Gehand. Stk.1.789
Kursdaten Vortag
- Vortag-Eröffnung98,88
- Vortag-Hoch99,82
- Vortag-Tief98,77
- Vortag-Schlusskurs98,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}