Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
105,66 EUR
-1,62 %
-1,74
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,66EUR | 11:03 | 583 | 61.599,78 |
| L&S | 105,16EUR | 10:50 | ||
| Quotrix | 106,32EUR | 07:27 | ||
| Stuttgart | 104,92EUR | 11:01 | ||
| Düsseldorf | 105,76EUR | 09:30 | ||
| Hamburg | 105,88EUR | 09:10 | ||
| Frankfurt | 107,12EUR | 10.08. | 69 | 7.391,28 |
| München | 106,98EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +1,74 | +2,44 | +4,51 | +71,41 | +55,26 |
| Volatilität [%] | 26,98 | 26,14 | 28,27 | 27,14 | 24,72 | 24,44 |
| Sharpe-Ratio | -9,765 | 1,805 | 0,3951 | 0,3034 | 0,7951 | 0,4144 |
| Hoch | 112,44 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 105,16 | 102,20 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 112,00 | 103,36 | 102,66 | 100,62 | 61,35 | 67,73 |
| ∅-Preis | 109,38 | 107,02 | 104,26 | 98,23 | 86,57 | 77,77 |
| ∅-Volumen | 301,42 Tsd. | 160,62 Tsd. | 159,30 Tsd. | 144,17 Tsd. | 163,50 Tsd. | 121,31 Tsd. |
| Max. Verlust [%] | -4,107 | -4,107 | -13,95 | -16,97 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 125 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 110 | 182 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:03)104,92
- Brief (11:03)105,66
- Spread (in %)0,7400 (0,71 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs106,60
- Tageshoch106,60
- Tagestief104,92
- Kurs (11:03)105,66
- Umsatz EUR61.599,78
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung106,68
- Vortag-Hoch107,52
- Vortag-Tief106,08
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}