Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
85,45 EUR
-1,78 %
-1,55
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 86,04EUR | 09:08 | 80 | 6.883,20 |
| Frankfurt | 86,11EUR | 09:40 | 12 | 1.033,32 |
| Tradegate | 85,45EUR | 09:30 | 2 | 170,90 |
| L&S | 85,45EUR | 10:52 | ||
| Quotrix | 85,86EUR | 07:27 | ||
| Stuttgart | 85,56EUR | 07:39 | ||
| München | 86,02EUR | 08:02 | ||
| Berlin | 85,74EUR | 09:35 | ||
| Düsseldorf | 85,27EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -10,92 | -14,01 | -13,09 | +20,03 | +68,24 |
| Volatilität [%] | 31,74 | 33,30 | 24,58 | 28,17 | 22,99 | 23,39 |
| Sharpe-Ratio | 2,423 | -3,450 | -1,003 | -0,3628 | 0,3161 | 0,4865 |
| Hoch | 87,33 | 101,96 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 83,61 | 83,61 | 83,61 | 77,50 | 57,00 | 48,40 |
| Hist. Kurs | 85,96 | 95,93 | 99,37 | 98,32 | 71,19 | 50,79 |
| ∅-Preis | 85,54 | 93,61 | 97,24 | 95,17 | 78,07 | 71,89 |
| ∅-Volumen | 154,93 Tsd. | 132,98 Tsd. | 490,84 Tsd. | 292,63 Tsd. | 139,54 Tsd. | 113,87 Tsd. |
| Max. Verlust [%] | -2,385 | -16,56 | -21,40 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 108 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 152 | 152 | 401 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:30)85,45
- Brief (10:30)86,05
- Spread (in %)0,6000 (0,70 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs86,04
- Tageshoch86,04
- Tagestief85,45
- Kurs (09:30)85,45
- Umsatz EUR170,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung86,77
- Vortag-Hoch87,33
- Vortag-Tief85,70
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}