Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
108,06 EUR
+3,98 %
+4,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,06EUR | 30.04. | 1.443 | 155.930,58 |
| Stuttgart | 107,84EUR | 30.04. | 626 | 67.507,84 |
| L&S | 106,96EUR | 30.04. | 240 | 25.670,40 |
| München | 107,42EUR | 30.04. | 200 | 21.484,00 |
| Frankfurt | 107,42EUR | 30.04. | 100 | 10.742,00 |
| Quotrix | 105,48EUR | 30.04. | ||
| Düsseldorf | 106,64EUR | 30.04. | ||
| Hamburg | 106,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +5,63 | +10,16 | +15,72 | +79,65 | +89,41 |
| Volatilität [%] | 49,64 | 28,92 | 26,97 | 24,65 | 23,69 | 23,85 |
| Sharpe-Ratio | 1,984 | 2,570 | 0,7984 | 0,6309 | 0,8500 | 0,5646 |
| Hoch | 108,06 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 103,92 | 101,98 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 106,50 | 102,30 | 98,09 | 93,38 | 60,15 | 57,05 |
| ∅-Preis | 106,38 | 107,87 | 97,17 | 97,45 | 82,61 | 75,52 |
| ∅-Volumen | 116,74 Tsd. | 156,03 Tsd. | 159,64 Tsd. | 328,69 Tsd. | 153,94 Tsd. | 117,24 Tsd. |
| Max. Verlust [%] | -3,384 | -6,530 | -16,56 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (30.04.)107,72
- Brief (30.04.)108,58
- Spread (in %)0,8600 (0,80 %)
- Geld Stk.122
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,58
- Tageshoch108,06
- Tagestief105,18
- Kurs (30.04.2026)108,06
- Umsatz EUR155.930,58
- Gehand. Stk.1.443
Kursdaten Vortag
- Vortag-Eröffnung105,76
- Vortag-Hoch105,76
- Vortag-Tief103,92
- Vortag-Schlusskurs103,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}