Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
88,20 EUR
-2,77 %
-2,51
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,20EUR | 08:17 | 160 | 14.112,00 |
| Frankfurt | 88,21EUR | 08:01 | 50 | 4.410,50 |
| L&S | 87,82EUR | 08:35 | 7 | 614,74 |
| Quotrix | 88,22EUR | 07:27 | ||
| Stuttgart | 87,91EUR | 07:45 | ||
| Berlin | 88,01EUR | 08:13 | ||
| Düsseldorf | 87,64EUR | 08:10 | ||
| Hamburg | 87,82EUR | 08:00 | ||
| München | 88,21EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,98 | -4,77 | -8,43 | -3,97 | +29,04 | +96,00 |
| Volatilität [%] | 46,85 | 31,25 | 23,95 | 28,25 | 22,94 | 23,39 |
| Sharpe-Ratio | -13,82 | -0,7801 | -0,4690 | 0,0176 | 0,4301 | 0,6217 |
| Hoch | 101,96 | 101,96 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 87,91 | 87,91 | 87,91 | 77,50 | 57,00 | 44,30 |
| Hist. Kurs | 100,20 | 92,62 | 96,32 | 91,85 | 68,35 | 45,00 |
| ∅-Preis | 96,57 | 96,29 | 97,89 | 95,44 | 77,85 | 71,64 |
| ∅-Volumen | 152,71 Tsd. | 112,11 Tsd. | 484,99 Tsd. | 289,80 Tsd. | 138,17 Tsd. | 113,73 Tsd. |
| Max. Verlust [%] | -9,701 | -10,02 | -15,25 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 100 | 100 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 140 | 140 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (08:30)87,82
- Brief (08:30)88,20
- Spread (in %)0,3800 (0,43 %)
- Geld Stk.35
- Brief Stk.100
Kursdaten
- Eröffnungskurs88,52
- Tageshoch88,52
- Tagestief87,91
- Kurs (08:17)88,20
- Umsatz EUR14.112,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung90,94
- Vortag-Hoch90,94
- Vortag-Tief89,91
- Vortag-Schlusskurs90,71
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}