Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
105,18 EUR
-2,67 %
-2,88
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,00EUR | 09:16 | ||
| Quotrix | 105,36EUR | 07:27 | ||
| Stuttgart | 105,02EUR | 08:55 | ||
| Düsseldorf | 104,92EUR | 08:10 | ||
| Frankfurt | 105,22EUR | 08:06 | ||
| Hamburg | 104,98EUR | 08:03 | ||
| Tradegate | 105,18EUR | 04.05. | 850 | 89.403,00 |
| München | 105,80EUR | 04.05. | 21 | 2.221,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +0,96 | +6,49 | +9,31 | +80,10 | +82,92 |
| Volatilität [%] | 59,45 | 29,14 | 27,12 | 24,52 | 23,65 | 23,87 |
| Sharpe-Ratio | 3,095 | 1,819 | 0,7545 | 0,5134 | 0,8955 | 0,5587 |
| Hoch | 108,06 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 103,92 | 102,46 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 105,84 | 104,18 | 98,77 | 96,22 | 58,40 | 57,50 |
| ∅-Preis | 106,35 | 108,16 | 97,14 | 97,47 | 82,70 | 75,55 |
| ∅-Volumen | 106,86 Tsd. | 159,19 Tsd. | 159,75 Tsd. | 328,36 Tsd. | 154,44 Tsd. | 117,39 Tsd. |
| Max. Verlust [%] | -3,384 | -6,530 | -16,56 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:16)105,12
- Brief (09:16)105,86
- Spread (in %)0,7400 (0,70 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs106,48
- Tageshoch106,78
- Tagestief105,18
- Kurs (04.05.2026)105,18
- Umsatz EUR89.403,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung105,58
- Vortag-Hoch108,06
- Vortag-Tief105,18
- Vortag-Schlusskurs108,06
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}