Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,77 EUR
-1,50 %
-1,46
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 97,17EUR | 07:30 | 2 | 194,34 |
| L&S | 96,42EUR | 07:57 | ||
| Stuttgart | 96,46EUR | 07:37 | ||
| Tradegate | 95,77EUR | 11.06. | 2.173 | 208.108,21 |
| Frankfurt | 94,92EUR | 11.06. | 105 | 9.966,60 |
| München | 95,54EUR | 11.06. | ||
| Düsseldorf | 95,29EUR | 11.06. | ||
| Hamburg | 95,57EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -10,68 | +8,84 | -6,73 | +60,93 | +48,50 |
| Volatilität [%] | 24,82 | 39,92 | 29,48 | 26,85 | 24,46 | 24,28 |
| Sharpe-Ratio | -7,679 | -2,770 | 0,7887 | -0,1445 | 0,7056 | 0,3745 |
| Hoch | 100,22 | 107,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,71 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,22 | 107,22 | 87,99 | 102,68 | 59,51 | 64,49 |
| ∅-Preis | 98,14 | 100,22 | 99,80 | 97,78 | 84,17 | 76,41 |
| ∅-Volumen | 126,65 Tsd. | 153,23 Tsd. | 166,07 Tsd. | 206,76 Tsd. | 158,30 Tsd. | 118,77 Tsd. |
| Max. Verlust [%] | -3,213 | -10,77 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 56 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07:58)96,42
- Brief (07:58)96,86
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.140
- Brief Stk.31
Kursdaten
- Eröffnungskurs95,80
- Tageshoch96,49
- Tagestief94,71
- Kurs (11.06.2026)95,77
- Umsatz EUR208.108,21
- Gehand. Stk.2.173
Kursdaten Vortag
- Vortag-Eröffnung97,01
- Vortag-Hoch98,47
- Vortag-Tief96,84
- Vortag-Schlusskurs97,23
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}