Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
102,92 EUR
-2,91 %
-3,08
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,92EUR | 11.11. | 987 | 101.582,04 |
| Hamburg | 103,16EUR | 11.11. | 100 | 10.316,00 |
| Stuttgart | 102,50EUR | 11.11. | 48 | 4.920,00 |
| L&S | 102,26EUR | 11.11. | ||
| Quotrix | 102,22EUR | 11.11. | ||
| Düsseldorf | 101,74EUR | 11.11. | ||
| Frankfurt | 101,84EUR | 11.11. | ||
| Hannover | 101,80EUR | 11.11. | ||
| München | 102,60EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +9,88 | -4,01 | +10,48 | +70,09 | +49,75 |
| Volatilität [%] | 40,47 | 26,79 | 28,23 | 27,08 | 25,19 | 24,65 |
| Sharpe-Ratio | 0,2209 | 5,316 | -0,0091 | 0,5395 | 0,7846 | 0,3907 |
| Hoch | 106,00 | 106,00 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 101,82 | 92,41 | 91,51 | 83,61 | 60,33 | 57,00 |
| Hist. Kurs | 105,92 | 93,67 | 107,22 | 93,16 | 60,51 | 68,73 |
| ∅-Preis | 104,64 | 100,29 | 100,12 | 98,86 | 89,81 | 79,48 |
| ∅-Volumen | 180,86 Tsd. | 144,13 Tsd. | 128,65 Tsd. | 143,79 Tsd. | 166,63 Tsd. | 123,96 Tsd. |
| Max. Verlust [%] | -3,342 | -3,342 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 98 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11.11.)102,46
- Brief (11.11.)103,18
- Spread (in %)0,7200 (0,70 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs102,56
- Tageshoch103,68
- Tagestief101,94
- Kurs (11.11.2026)102,92
- Umsatz EUR101.582,04
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung103,98
- Vortag-Hoch106,00
- Vortag-Tief102,28
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}