Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
98,54 EUR
+0,85 %
+0,83
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,54EUR | 08.06. | 475 | 46.806,50 |
| Stuttgart | 98,15EUR | 08.06. | 260 | 25.519,00 |
| Frankfurt | 98,24EUR | 08.06. | 200 | 19.648,00 |
| München | 98,10EUR | 08.06. | 100 | 9.810,00 |
| L&S | 97,67EUR | 08.06. | ||
| Quotrix | 97,60EUR | 08.06. | ||
| Düsseldorf | 97,94EUR | 08.06. | ||
| Hamburg | 97,89EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,43 | +12,07 | -4,50 | +64,56 | +52,02 |
| Volatilität [%] | 22,71 | 41,57 | 29,37 | 26,92 | 24,47 | 24,27 |
| Sharpe-Ratio | -6,502 | -3,230 | 0,8307 | -0,1431 | 0,7054 | 0,3743 |
| Hoch | 102,60 | 109,16 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,32 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,02 | 108,80 | 87,93 | 103,18 | 59,88 | 64,82 |
| ∅-Preis | 99,84 | 101,01 | 99,56 | 97,86 | 84,08 | 76,33 |
| ∅-Volumen | 145,05 Tsd. | 156,68 Tsd. | 165,87 Tsd. | 215,02 Tsd. | 158,24 Tsd. | 118,60 Tsd. |
| Max. Verlust [%] | -3,238 | -12,07 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 51 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (08.06.)98,15
- Brief (08.06.)98,83
- Spread (in %)0,6800 (0,69 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs97,96
- Tageshoch98,71
- Tagestief97,57
- Kurs (08.06.2026)98,54
- Umsatz EUR46.806,50
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung98,59
- Vortag-Hoch100,08
- Vortag-Tief97,32
- Vortag-Schlusskurs97,71
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}