Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,65 EUR
-0,93 %
-0,90
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,65EUR | 17:40 | 1.069 | 102.249,85 |
| Düsseldorf | 95,21EUR | 16:51 | 100 | 9.521,00 |
| Quotrix | 95,78EUR | 15:16 | 50 | 4.789,00 |
| L&S | 95,12EUR | 18:15 | 41 | 3.899,92 |
| Stuttgart | 95,12EUR | 18:02 | 20 | 1.902,40 |
| Hamburg | 95,12EUR | 17:25 | ||
| München | 96,40EUR | 08:09 | ||
| Frankfurt | 97,20EUR | 21.08. | 530 | 51.516,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -10,47 | -11,71 | -1,32 | +61,84 | +55,02 |
| Volatilität [%] | 33,39 | 32,15 | 28,67 | 27,20 | 24,87 | 24,47 |
| Sharpe-Ratio | -8,637 | -3,870 | -0,7460 | 0,0480 | 0,6994 | 0,4035 |
| Hoch | 102,58 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,75 | 94,75 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 101,10 | 106,84 | 108,34 | 96,93 | 59,10 | 61,70 |
| ∅-Preis | 98,50 | 105,57 | 103,93 | 98,39 | 87,07 | 78,04 |
| ∅-Volumen | 206,32 Tsd. | 184,40 Tsd. | 149,89 Tsd. | 143,99 Tsd. | 164,84 Tsd. | 122,00 Tsd. |
| Max. Verlust [%] | -5,737 | -14,91 | -14,91 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (18:14)95,12
- Brief (18:14)95,78
- Spread (in %)0,6600 (0,69 %)
- Geld Stk.100
- Brief Stk.136
Kursdaten
- Eröffnungskurs96,60
- Tageshoch96,60
- Tagestief95,31
- Kurs (17:40)95,65
- Umsatz EUR102.249,85
- Gehand. Stk.1.069
Kursdaten Vortag
- Vortag-Eröffnung96,80
- Vortag-Hoch97,93
- Vortag-Tief96,18
- Vortag-Schlusskurs96,55
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}