Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
89,48 EUR
-1,36 %
-1,23
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,48EUR | 14.11. | 2.049 | 183.344,52 |
| Frankfurt | 89,60EUR | 14.11. | 262 | 23.475,20 |
| L&S | 88,37EUR | 14.11. | 77 | 6.804,49 |
| Quotrix | 88,22EUR | 14.11. | ||
| Stuttgart | 84,98EUR | 14.11. | ||
| Berlin | 89,41EUR | 14.11. | ||
| Düsseldorf | 88,69EUR | 14.11. | ||
| Hamburg | 88,77EUR | 14.11. | ||
| München | 88,21EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -3,08 | -6,75 | -5,81 | +30,90 | +98,84 |
| Volatilität [%] | 50,49 | 31,26 | 23,95 | 28,05 | 22,94 | 23,38 |
| Sharpe-Ratio | -11,56 | -0,5657 | -0,4183 | -0,0951 | 0,4335 | 0,6235 |
| Hoch | 99,90 | 101,96 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 87,35 | 87,35 | 87,35 | 77,50 | 57,00 | 44,30 |
| Hist. Kurs | 99,49 | 92,32 | 95,96 | 95,00 | 68,36 | 45,00 |
| ∅-Preis | 94,67 | 96,21 | 97,85 | 95,44 | 77,88 | 71,66 |
| ∅-Volumen | 159,44 Tsd. | 108,19 Tsd. | 485,95 Tsd. | 290,09 Tsd. | 138,30 Tsd. | 113,74 Tsd. |
| Max. Verlust [%] | -9,065 | -10,02 | -15,25 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 101 | 101 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 141 | 141 | 401 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14.11.)88,85
- Brief (14.11.)89,67
- Spread (in %)0,8200 (0,92 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs88,52
- Tageshoch89,57
- Tagestief87,35
- Kurs (14.11.2025)89,48
- Umsatz EUR183.344,52
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung90,94
- Vortag-Hoch90,94
- Vortag-Tief89,91
- Vortag-Schlusskurs90,71
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}