Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
101,76 EUR
-2,60 %
-2,72
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,76EUR | 14.08. | 1.383 | 140.734,08 |
| München | 102,06EUR | 14.08. | 40 | 4.082,40 |
| Stuttgart | 102,00EUR | 14.08. | 5 | 510,00 |
| L&S | 100,86EUR | 14.08. | ||
| Quotrix | 102,56EUR | 14.08. | ||
| Düsseldorf | 101,38EUR | 14.08. | ||
| Frankfurt | 102,00EUR | 14.08. | ||
| Hamburg | 102,86EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -1,87 | -2,29 | +7,87 | +66,82 | +58,43 |
| Volatilität [%] | 33,31 | 30,80 | 28,07 | 26,89 | 24,85 | 24,47 |
| Sharpe-Ratio | -10,26 | -0,6179 | -0,0968 | 0,3427 | 0,7261 | 0,4130 |
| Hoch | 110,18 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 101,76 | 101,76 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 109,02 | 103,70 | 104,14 | 94,34 | 61,00 | 64,23 |
| ∅-Preis | 105,60 | 107,01 | 104,25 | 98,34 | 86,73 | 77,87 |
| ∅-Volumen | 256,63 Tsd. | 156,70 Tsd. | 149,32 Tsd. | 142,35 Tsd. | 163,55 Tsd. | 121,32 Tsd. |
| Max. Verlust [%] | -6,659 | -9,143 | -13,95 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14.08.)101,60
- Brief (14.08.)102,32
- Spread (in %)0,7200 (0,71 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs102,94
- Tageshoch103,56
- Tagestief101,76
- Kurs (14.08.2026)101,76
- Umsatz EUR140.734,08
- Gehand. Stk.1.383
Kursdaten Vortag
- Vortag-Eröffnung103,68
- Vortag-Hoch104,60
- Vortag-Tief103,68
- Vortag-Schlusskurs104,48
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}