Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,96 EUR
+1,60 %
+1,51
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,96EUR | 17:33 | 853 | 81.853,88 |
| Frankfurt | 95,53EUR | 08:02 | 75 | 7.164,75 |
| München | 95,68EUR | 11:46 | 16 | 1.530,88 |
| L&S | 95,65EUR | 20:12 | ||
| Quotrix | 95,17EUR | 07:27 | ||
| Stuttgart | 95,75EUR | 20:31 | ||
| Düsseldorf | 95,45EUR | 19:30 | ||
| Hamburg | 95,09EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,61 | -8,66 | +3,02 | +60,50 | +55,22 |
| Volatilität [%] | 27,10 | 21,61 | 28,59 | 27,14 | 24,90 | 24,51 |
| Sharpe-Ratio | -2,057 | -1,267 | -0,6741 | 0,1133 | 0,6541 | 0,3839 |
| Hoch | 96,46 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 93,33 | 93,33 | 93,33 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,31 | 96,55 | 105,06 | 93,15 | 59,79 | 61,82 |
| ∅-Preis | 94,86 | 96,72 | 102,53 | 98,53 | 88,01 | 78,57 |
| ∅-Volumen | 66,99 Tsd. | 105,47 Tsd. | 134,09 Tsd. | 142,44 Tsd. | 165,02 Tsd. | 122,68 Tsd. |
| Max. Verlust [%] | -1,584 | -6,499 | -16,25 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20:11)95,75
- Brief (20:11)96,42
- Spread (in %)0,6700 (0,70 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs95,56
- Tageshoch96,46
- Tagestief94,90
- Kurs (17:33)95,96
- Umsatz EUR81.853,88
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung94,46
- Vortag-Hoch94,50
- Vortag-Tief93,94
- Vortag-Schlusskurs94,45
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}