Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
92,60 EUR
-2,53 %
-2,40
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,60EUR | 21:36 | 940 | 87.044,00 |
| Frankfurt | 94,42EUR | 13:12 | 50 | 4.721,00 |
| L&S | 92,54EUR | 21:36 | 32 | 2.961,28 |
| Quotrix | 94,07EUR | 10:37 | 1 | 94,07 |
| Stuttgart | 92,26EUR | 21:16 | ||
| Düsseldorf | 92,25EUR | 19:30 | ||
| Hamburg | 92,62EUR | 17:25 | ||
| München | 94,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,31 | -12,43 | -1,00 | +53,68 | +47,35 |
| Volatilität [%] | 29,55 | 21,51 | 28,59 | 27,19 | 24,90 | 24,52 |
| Sharpe-Ratio | 2,739 | -0,8480 | -0,6570 | 0,1283 | 0,6537 | 0,3771 |
| Hoch | 96,46 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 92,39 | 92,39 | 92,39 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 93,80 | 96,55 | 105,50 | 93,32 | 60,12 | 62,70 |
| ∅-Preis | 95,02 | 96,61 | 102,40 | 98,55 | 88,07 | 78,62 |
| ∅-Volumen | 79,53 Tsd. | 103,47 Tsd. | 133,04 Tsd. | 142,50 Tsd. | 164,99 Tsd. | 122,71 Tsd. |
| Max. Verlust [%] | -1,563 | -6,499 | -16,25 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:36)92,54
- Brief (21:36)93,20
- Spread (in %)0,6600 (0,71 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs94,49
- Tageshoch94,78
- Tagestief92,35
- Kurs (21:36)92,60
- Umsatz EUR87.044,00
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung95,18
- Vortag-Hoch96,01
- Vortag-Tief94,44
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}