Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,36 EUR
-0,16 %
-0,15
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,36EUR | 10:54 | 311 | 29.656,96 |
| Frankfurt | 94,81EUR | 08:38 | 50 | 4.740,50 |
| L&S | 94,61EUR | 11:08 | ||
| Quotrix | 95,12EUR | 07:27 | ||
| Stuttgart | 94,79EUR | 09:48 | ||
| Düsseldorf | 94,68EUR | 09:30 | ||
| Hamburg | 94,78EUR | 09:28 | ||
| München | 94,95EUR | 06.02. | 65 | 6.171,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +7,07 | -4,62 | -2,77 | +33,33 | +71,94 |
| Volatilität [%] | 10,44 | 21,81 | 24,55 | 28,54 | 23,27 | 23,49 |
| Sharpe-Ratio | 44,53 | 4,039 | -0,3361 | -0,0200 | 0,4430 | 0,4902 |
| Hoch | 95,78 | 95,78 | 102,98 | 107,78 | 107,78 | 107,78 |
| Tief | 88,01 | 84,30 | 83,61 | 77,50 | 57,00 | 51,64 |
| Hist. Kurs | 88,59 | 89,06 | 99,98 | 98,08 | 71,52 | 55,46 |
| ∅-Preis | 92,02 | 88,79 | 92,26 | 93,92 | 79,41 | 73,29 |
| ∅-Volumen | 132,18 Tsd. | 131,61 Tsd. | 129,64 Tsd. | 307,87 Tsd. | 145,22 Tsd. | 115,16 Tsd. |
| Max. Verlust [%] | -3,929 | -16,97 | -22,45 | -22,45 | -22,45 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 157 | 272 | 534 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 226 | 390 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:03)94,57
- Brief (11:03)95,24
- Spread (in %)0,6700 (0,71 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs94,78
- Tageshoch95,55
- Tagestief94,78
- Kurs (10:54)95,36
- Umsatz EUR29.656,96
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung94,11
- Vortag-Hoch95,78
- Vortag-Tief93,52
- Vortag-Schlusskurs95,51
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}