Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
100,18 EUR
-0,42 %
-0,42
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,18EUR | 19:40 | 742 | 74.333,56 |
| L&S | 100,00EUR | 20:04 | 190 | 19.000,00 |
| Quotrix | 99,79EUR | 07:27 | ||
| Stuttgart | 100,18EUR | 19:16 | ||
| Düsseldorf | 99,97EUR | 19:30 | ||
| Frankfurt | 98,29EUR | 08:08 | ||
| Hamburg | 100,04EUR | 17:25 | ||
| München | 99,29EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,48 | +8,42 | -6,16 | +65,72 | +58,66 |
| Volatilität [%] | 19,54 | 19,02 | 28,53 | 26,84 | 24,45 | 24,22 |
| Sharpe-Ratio | 1,569 | -0,6542 | 0,6865 | -0,1630 | 0,7306 | 0,4199 |
| Hoch | 101,54 | 102,60 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 98,55 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,10 | 101,68 | 92,40 | 106,76 | 60,45 | 63,14 |
| ∅-Preis | 100,26 | 99,45 | 100,50 | 97,64 | 84,66 | 76,68 |
| ∅-Volumen | 97,70 Tsd. | 110,03 Tsd. | 156,08 Tsd. | 148,08 Tsd. | 159,25 Tsd. | 118,81 Tsd. |
| Max. Verlust [%] | -1,179 | -5,812 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 49 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20:03)99,81
- Brief (20:03)100,50
- Spread (in %)0,6900 (0,69 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs98,55
- Tageshoch100,58
- Tagestief98,55
- Kurs (19:40)100,18
- Umsatz EUR74.333,56
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung99,58
- Vortag-Hoch101,40
- Vortag-Tief99,53
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}