Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
93,14 EUR
-0,95 %
-0,89
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,09EUR | 07:57 | ||
| Quotrix | 92,30EUR | 07:27 | ||
| Stuttgart | 92,08EUR | 07:37 | ||
| Tradegate | 93,14EUR | 29.09. | 1.123 | 104.596,22 |
| Frankfurt | 92,83EUR | 29.09. | 148 | 13.738,84 |
| München | 93,23EUR | 29.09. | 40 | 3.729,20 |
| Düsseldorf | 92,31EUR | 29.09. | ||
| Hamburg | 92,45EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -4,30 | -9,50 | -0,53 | +53,44 | +45,92 |
| Volatilität [%] | 26,24 | 23,66 | 28,72 | 27,26 | 24,97 | 24,51 |
| Sharpe-Ratio | -2,448 | -1,710 | -0,5522 | 0,0783 | 0,6270 | 0,3544 |
| Hoch | 96,01 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,98 | 91,98 | 91,98 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,00 | 97,32 | 102,92 | 93,64 | 60,70 | 63,83 |
| ∅-Preis | 93,42 | 96,07 | 102,05 | 98,56 | 88,27 | 78,71 |
| ∅-Volumen | 110,68 Tsd. | 90,78 Tsd. | 133,96 Tsd. | 143,46 Tsd. | 165,67 Tsd. | 122,94 Tsd. |
| Max. Verlust [%] | -2,895 | -8,044 | -17,63 | -17,63 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07:57)92,19
- Brief (07:57)92,79
- Spread (in %)0,6000 (0,65 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs92,28
- Tageshoch93,43
- Tagestief92,28
- Kurs (29.09.2026)93,14
- Umsatz EUR104.596,22
- Gehand. Stk.1.123
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch94,69
- Vortag-Tief92,91
- Vortag-Schlusskurs94,03
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}