Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
93,22 EUR
-1,79 %
-1,70
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,22EUR | 18:37 | 2.421 | 225.685,62 |
| Frankfurt | 94,75EUR | 14:11 | 110 | 10.422,50 |
| L&S | 93,23EUR | 22:00 | 15 | 1.398,45 |
| Quotrix | 94,22EUR | 07:27 | ||
| Stuttgart | 92,99EUR | 21:31 | ||
| Düsseldorf | 92,90EUR | 19:30 | ||
| Hamburg | 93,58EUR | 17:25 | ||
| Hannover | 93,70EUR | 08:26 | ||
| München | 94,49EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -2,19 | -15,88 | +0,97 | +54,08 | +41,74 |
| Volatilität [%] | 22,78 | 20,47 | 28,34 | 27,25 | 24,95 | 24,46 |
| Sharpe-Ratio | 4,356 | -0,2389 | -1,008 | 0,1652 | 0,6435 | 0,3381 |
| Hoch | 96,85 | 96,85 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 91,56 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 93,43 | 95,31 | 110,82 | 92,32 | 60,50 | 65,77 |
| ∅-Preis | 93,53 | 93,95 | 101,02 | 98,52 | 88,72 | 78,96 |
| ∅-Volumen | 94,79 Tsd. | 86,30 Tsd. | 128,05 Tsd. | 139,19 Tsd. | 165,57 Tsd. | 122,74 Tsd. |
| Max. Verlust [%] | -1,359 | -3,950 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (22:00)93,12
- Brief (22:00)93,79
- Spread (in %)0,6700 (0,72 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs94,47
- Tageshoch94,80
- Tagestief93,01
- Kurs (18:37)93,22
- Umsatz EUR225.685,62
- Gehand. Stk.2.421
Kursdaten Vortag
- Vortag-Eröffnung95,63
- Vortag-Hoch96,85
- Vortag-Tief94,92
- Vortag-Schlusskurs94,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}