Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,09 EUR
-1,38 %
-1,33
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,22EUR | 29.08. | 5.519 | 531.038,18 |
| Frankfurt | 95,90EUR | 29.08. | 200 | 19.180,00 |
| München | 96,24EUR | 29.08. | 100 | 9.624,00 |
| L&S | 95,09EUR | 29.08. | ||
| Quotrix | 95,76EUR | 29.08. | ||
| Stuttgart | 95,43EUR | 29.08. | ||
| Berlin | 96,51EUR | 29.08. | ||
| Düsseldorf | 95,77EUR | 29.08. | ||
| Hamburg | 95,66EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -3,15 | +2,48 | +12,45 | +45,49 | +124,53 |
| Volatilität [%] | 27,96 | 27,28 | 34,60 | 30,82 | 25,07 | 24,68 |
| Sharpe-Ratio | -0,9678 | -1,297 | 0,2544 | 0,4689 | 0,5384 | 0,6895 |
| Hoch | 97,83 | 102,68 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 93,53 | 92,79 | 77,03 | 77,03 | 56,84 | 37,66 |
| Hist. Kurs | 95,63 | 98,18 | 92,79 | 84,56 | 65,36 | 42,35 |
| ∅-Preis | 94,88 | 96,30 | 94,59 | 92,61 | 74,93 | 68,49 |
| ∅-Volumen | 789,57 | 3,11 Tsd. | 12,28 Tsd. | 6,70 Tsd. | 2,72 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,987 | -6,709 | -16,98 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 74 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 65 | 109 | 404 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (29.08.)95,09
- Brief (29.08.)97,22
- Spread (in %)2,130 (2,24 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,42
- Tageshoch96,42
- Tagestief94,89
- Kurs (29.08.2025)95,09
Kursdaten Vortag
- Vortag-Eröffnung93,73
- Vortag-Hoch97,83
- Vortag-Tief93,73
- Vortag-Schlusskurs96,42
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}