Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
92,25 EUR
-0,38 %
-0,35
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,25EUR | 19:54 | 1.836 | 169.371,00 |
| Stuttgart | 92,07EUR | 21:56 | 22 | 2.025,54 |
| L&S | 91,29EUR | 22:05 | 16 | 1.460,64 |
| Quotrix | 92,38EUR | 07:27 | ||
| Düsseldorf | 92,20EUR | 19:30 | ||
| Hamburg | 92,12EUR | 17:25 | ||
| München | 92,47EUR | 08:01 | ||
| Frankfurt | 92,47EUR | 23.09. | 150 | 13.870,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -3,66 | -11,14 | +0,48 | +53,44 | +46,08 |
| Volatilität [%] | 27,59 | 22,98 | 28,72 | 27,26 | 24,93 | 24,54 |
| Sharpe-Ratio | -8,046 | -1,640 | -0,7187 | 0,0945 | 0,6184 | 0,3506 |
| Hoch | 96,46 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,98 | 91,98 | 91,98 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,95 | 95,75 | 103,82 | 91,81 | 60,12 | 63,15 |
| ∅-Preis | 94,78 | 96,44 | 102,30 | 98,55 | 88,07 | 78,65 |
| ∅-Volumen | 68,43 Tsd. | 85,74 Tsd. | 132,32 Tsd. | 142,50 Tsd. | 164,89 Tsd. | 122,72 Tsd. |
| Max. Verlust [%] | -3,491 | -7,695 | -17,32 | -17,32 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:48)92,07
- Brief (21:48)92,72
- Spread (in %)0,6500 (0,71 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs92,07
- Tageshoch93,44
- Tagestief91,98
- Kurs (19:54)92,25
- Umsatz EUR169.371,00
- Gehand. Stk.1.836
Kursdaten Vortag
- Vortag-Eröffnung94,49
- Vortag-Hoch94,78
- Vortag-Tief92,35
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}