Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
88,01 EUR
+0,79 %
+0,69
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,01EUR | 10:08 | 234 | 20.594,34 |
| L&S | 88,06EUR | 10:22 | ||
| Quotrix | 87,89EUR | 07:27 | ||
| Stuttgart | 88,37EUR | 09:47 | ||
| Düsseldorf | 88,16EUR | 09:30 | ||
| Frankfurt | 87,86EUR | 08:18 | ||
| Hamburg | 87,70EUR | 08:01 | ||
| München | 87,90EUR | 30.01. | 18 | 1.582,20 |
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,51 | -10,00 | -9,27 | +22,75 | +60,60 |
| Volatilität [%] | 13,25 | 18,92 | 23,94 | 28,32 | 23,16 | 23,44 |
| Sharpe-Ratio | -4,060 | -3,611 | -0,9215 | -0,2989 | 0,3120 | 0,4252 |
| Hoch | 88,86 | 92,72 | 102,98 | 107,78 | 107,78 | 107,78 |
| Tief | 85,68 | 84,30 | 83,61 | 77,50 | 57,00 | 51,64 |
| Hist. Kurs | 88,05 | 92,17 | 97,79 | 97,00 | 71,70 | 54,80 |
| ∅-Preis | 87,71 | 88,43 | 92,53 | 94,01 | 79,27 | 73,15 |
| ∅-Volumen | 155,33 Tsd. | 130,29 Tsd. | 128,04 Tsd. | 306,31 Tsd. | 144,56 Tsd. | 115,42 Tsd. |
| Max. Verlust [%] | -1,452 | -7,301 | -16,97 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 152 | 278 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 219 | 398 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:20)88,05
- Brief (10:20)88,66
- Spread (in %)0,6100 (0,69 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs88,27
- Tageshoch88,86
- Tagestief88,01
- Kurs (10:08)88,01
- Umsatz EUR20.594,34
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung86,99
- Vortag-Hoch87,90
- Vortag-Tief86,60
- Vortag-Schlusskurs87,32
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}