Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
109,88 EUR
+1,89 %
+2,04
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,88EUR | 28.07. | 834 | 91.639,92 |
| Stuttgart | 109,60EUR | 28.07. | 44 | 4.822,40 |
| L&S | 108,82EUR | 28.07. | ||
| Quotrix | 109,06EUR | 28.07. | ||
| Düsseldorf | 109,64EUR | 28.07. | ||
| Frankfurt | 108,58EUR | 28.07. | ||
| Hamburg | 109,72EUR | 28.07. | ||
| München | 108,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +10,38 | +24,69 | +12,17 | +68,53 | +78,78 |
| Volatilität [%] | 24,58 | 24,61 | 29,05 | 26,62 | 24,67 | 24,34 |
| Sharpe-Ratio | 7,913 | 3,932 | 1,486 | 0,4208 | 0,7198 | 0,4976 |
| Hoch | 110,66 | 110,66 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 103,52 | 96,01 | 85,68 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 104,56 | 99,55 | 88,12 | 97,96 | 65,20 | 61,46 |
| ∅-Preis | 106,04 | 103,01 | 102,84 | 97,83 | 85,96 | 77,41 |
| ∅-Volumen | 99,32 Tsd. | 109,59 Tsd. | 152,99 Tsd. | 138,95 Tsd. | 160,96 Tsd. | 119,94 Tsd. |
| Max. Verlust [%] | -1,450 | -3,667 | -13,95 | -16,97 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 125 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 182 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (28.07.)109,60
- Brief (28.07.)110,36
- Spread (in %)0,7600 (0,69 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,72
- Tageshoch110,66
- Tagestief108,72
- Kurs (28.07.2026)109,88
- Umsatz EUR91.639,92
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung108,28
- Vortag-Hoch108,38
- Vortag-Tief107,32
- Vortag-Schlusskurs107,84
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}