Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,90 EUR
-0,20 %
-0,20
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,90EUR | 14:18 | 506 | 50.549,40 |
| L&S | 99,23EUR | 15:00 | 35 | 3.473,05 |
| Quotrix | 99,61EUR | 07:27 | ||
| Stuttgart | 99,20EUR | 13:31 | ||
| Düsseldorf | 99,10EUR | 12:30 | ||
| Frankfurt | 98,90EUR | 08:03 | ||
| Hamburg | 99,00EUR | 08:03 | ||
| München | 99,83EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +0,35 | +13,68 | -2,78 | +59,64 | +52,71 |
| Volatilität [%] | 19,05 | 18,55 | 29,06 | 26,96 | 24,49 | 24,28 |
| Sharpe-Ratio | 14,51 | 0,3206 | 1,015 | -0,0372 | 0,6764 | 0,3865 |
| Hoch | 100,76 | 103,40 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,71 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,77 | 99,55 | 87,88 | 102,76 | 62,58 | 65,42 |
| ∅-Preis | 97,83 | 99,52 | 100,22 | 97,70 | 84,41 | 76,54 |
| ∅-Volumen | 96,93 Tsd. | 134,29 Tsd. | 161,00 Tsd. | 166,99 Tsd. | 158,79 Tsd. | 118,62 Tsd. |
| Max. Verlust [%] | -0,5829 | -5,905 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 63 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:30)99,23
- Brief (14:30)99,93
- Spread (in %)0,7000 (0,71 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs99,65
- Tageshoch99,90
- Tagestief98,95
- Kurs (14:18)99,90
- Umsatz EUR50.549,40
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung99,74
- Vortag-Hoch100,76
- Vortag-Tief99,53
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}