Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
98,79 EUR
+1,70 %
+1,65
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,79EUR | 15.05. | 3.239 | 319.980,81 |
| Frankfurt | 99,59EUR | 15.05. | 200 | 19.918,00 |
| Quotrix | 99,04EUR | 15.05. | 100 | 9.904,00 |
| L&S | 97,31EUR | 15.05. | 10 | 973,10 |
| Stuttgart | 98,09EUR | 15.05. | ||
| Düsseldorf | 97,89EUR | 15.05. | ||
| Hamburg | 98,71EUR | 15.05. | ||
| München | 97,42EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -8,63 | +10,40 | +1,14 | +64,62 | +59,29 |
| Volatilität [%] | 80,53 | 47,57 | 29,85 | 26,95 | 24,54 | 24,33 |
| Sharpe-Ratio | -5,944 | -2,266 | 0,7704 | 0,1027 | 0,7142 | 0,4183 |
| Hoch | 109,16 | 111,80 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,51 | 94,51 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 108,80 | 108,12 | 89,48 | 97,68 | 60,01 | 62,02 |
| ∅-Preis | 102,35 | 105,93 | 97,77 | 97,82 | 83,22 | 75,87 |
| ∅-Volumen | 176,22 Tsd. | 161,56 Tsd. | 160,33 Tsd. | 330,76 Tsd. | 155,57 Tsd. | 117,65 Tsd. |
| Max. Verlust [%] | -12,07 | -12,87 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 26 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 42 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (15.05.)97,79
- Brief (15.05.)98,48
- Spread (in %)0,6900 (0,71 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs98,16
- Tageshoch100,40
- Tagestief97,74
- Kurs (15.05.2026)98,79
- Umsatz EUR319.980,81
- Gehand. Stk.3.239
Kursdaten Vortag
- Vortag-Eröffnung97,05
- Vortag-Hoch97,14
- Vortag-Tief95,66
- Vortag-Schlusskurs97,14
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}