Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,70 EUR
+0,15 %
+0,15
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,70EUR | 18:43 | 561 | 55.931,70 |
| Quotrix | 98,81EUR | 09:29 | 2 | 197,62 |
| L&S | 98,34EUR | 21:59 | ||
| Stuttgart | 99,24EUR | 21:47 | ||
| Düsseldorf | 98,80EUR | 19:30 | ||
| Frankfurt | 98,40EUR | 22:56 | ||
| Hamburg | 98,49EUR | 08:11 | ||
| München | 99,21EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -1,42 | +8,63 | -4,02 | +64,14 | +57,11 |
| Volatilität [%] | 9,141 | 19,42 | 28,42 | 26,72 | 24,48 | 24,22 |
| Sharpe-Ratio | -6,830 | -1,034 | 0,6560 | -0,1015 | 0,7111 | 0,4072 |
| Hoch | 101,54 | 102,60 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 98,38 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,52 | 101,14 | 91,78 | 103,88 | 60,74 | 63,46 |
| ∅-Preis | 100,40 | 99,20 | 100,55 | 97,59 | 84,83 | 76,74 |
| ∅-Volumen | 99,26 Tsd. | 114,67 Tsd. | 153,88 Tsd. | 140,46 Tsd. | 159,68 Tsd. | 118,84 Tsd. |
| Max. Verlust [%] | -1,572 | -5,309 | -13,95 | -19,22 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 158 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 72 | 229 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:22)99,24
- Brief (21:22)99,93
- Spread (in %)0,6900 (0,70 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs98,38
- Tageshoch99,77
- Tagestief98,38
- Kurs (18:43)99,70
- Umsatz EUR55.931,70
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung99,21
- Vortag-Hoch99,55
- Vortag-Tief98,47
- Vortag-Schlusskurs99,55
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}