Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
102,56 EUR
-0,12 %
-0,12
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,20EUR | 30.06. | 4.992 | 515.174,40 |
| Quotrix | 103,62EUR | 30.06. | 20 | 2.072,40 |
| L&S | 102,56EUR | 30.06. | 10 | 1.025,60 |
| Stuttgart | 102,84EUR | 30.06. | ||
| Berlin | 103,46EUR | 30.06. | ||
| Düsseldorf | 102,88EUR | 30.06. | ||
| Frankfurt | 103,02EUR | 30.06. | ||
| Hamburg | 103,20EUR | 30.06. | ||
| München | 103,62EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +3,59 | +10,64 | +31,32 | +74,57 | +143,67 |
| Volatilität [%] | 38,62 | 21,31 | 33,84 | 31,84 | 24,89 | 24,65 |
| Sharpe-Ratio | 1,239 | 2,151 | 0,7199 | 0,9542 | 0,7847 | 0,7573 |
| Hoch | 107,74 | 107,74 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 101,42 | 96,60 | 77,03 | 68,23 | 56,84 | 37,66 |
| Hist. Kurs | 101,96 | 99,01 | 92,70 | 78,10 | 58,75 | 42,09 |
| ∅-Preis | 104,26 | 101,84 | 93,52 | 89,42 | 73,07 | 66,61 |
| ∅-Volumen | 19,57 Tsd. | 33,83 Tsd. | 10,99 Tsd. | 5,71 Tsd. | 2,42 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,114 | -3,382 | -23,29 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 74 | 74 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 109 | 109 | 404 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (30.06.)102,56
- Brief (30.06.)104,64
- Spread (in %)2,080 (2,03 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,68
- Tageshoch103,50
- Tagestief102,56
- Kurs (30.06.2025)102,56
- Umsatz EUR1.025,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,74
- Vortag-Hoch105,74
- Vortag-Tief102,68
- Vortag-Schlusskurs102,68
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}