Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
104,18 EUR
-1,06 %
-1,12
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,18EUR | 13.11. | 384 | 40.005,12 |
| Stuttgart | 104,50EUR | 13.11. | 44 | 4.598,00 |
| München | 104,80EUR | 13.11. | 26 | 2.724,80 |
| L&S | 104,30EUR | 13.11. | ||
| Quotrix | 104,46EUR | 13.11. | ||
| Düsseldorf | 104,02EUR | 13.11. | ||
| Frankfurt | 104,08EUR | 13.11. | ||
| Hamburg | 104,18EUR | 13.11. | ||
| Hannover | 104,04EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +11,76 | +7,25 | +16,43 | +68,90 | +50,46 |
| Volatilität [%] | 33,63 | 29,09 | 24,48 | 27,16 | 25,27 | 24,69 |
| Sharpe-Ratio | -0,6687 | 4,432 | 0,5888 | 0,6235 | 0,7343 | 0,3701 |
| Hoch | 106,10 | 106,10 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 101,82 | 93,01 | 91,51 | 83,61 | 60,40 | 57,00 |
| Hist. Kurs | 104,70 | 93,22 | 97,14 | 89,48 | 61,68 | 69,24 |
| ∅-Preis | 104,55 | 101,61 | 100,14 | 99,01 | 89,95 | 79,55 |
| ∅-Volumen | 111,31 Tsd. | 140,56 Tsd. | 125,86 Tsd. | 142,13 Tsd. | 166,50 Tsd. | 123,83 Tsd. |
| Max. Verlust [%] | -2,906 | -3,342 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 101 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (13.11.)104,50
- Brief (13.11.)105,22
- Spread (in %)0,7200 (0,69 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs104,86
- Tageshoch105,36
- Tagestief104,18
- Kurs (13.11.2026)104,18
- Umsatz EUR40.005,12
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung105,82
- Vortag-Hoch106,10
- Vortag-Tief104,80
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}