Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
108,30 EUR
-1,24 %
-1,36
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 11:10 | 346 | 37.471,80 |
| L&S | 107,56EUR | 11:04 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,52EUR | 10:32 | ||
| Düsseldorf | 107,40EUR | 09:30 | ||
| Frankfurt | 107,52EUR | 08:00 | ||
| Hamburg | 107,52EUR | 08:03 | ||
| München | 108,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -1,02 | +8,86 | +15,71 | +80,59 | +79,22 |
| Volatilität [%] | 36,13 | 28,59 | 27,47 | 24,77 | 23,71 | 23,85 |
| Sharpe-Ratio | 2,641 | 0,1628 | 0,7988 | 0,6813 | 0,8751 | 0,5295 |
| Hoch | 111,64 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 105,10 | 103,92 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 108,06 | 109,42 | 99,49 | 93,60 | 59,97 | 60,43 |
| ∅-Preis | 107,72 | 108,29 | 97,42 | 97,67 | 82,89 | 75,69 |
| ∅-Volumen | 108,31 Tsd. | 150,42 Tsd. | 159,51 Tsd. | 327,64 Tsd. | 154,46 Tsd. | 117,25 Tsd. |
| Max. Verlust [%] | -2,665 | -6,530 | -15,67 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 92 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:10)107,56
- Brief (11:10)108,30
- Spread (in %)0,7400 (0,69 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs108,32
- Tageshoch108,32
- Tagestief107,54
- Kurs (11:10)108,30
- Umsatz EUR37.471,80
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung109,98
- Vortag-Hoch111,64
- Vortag-Tief109,34
- Vortag-Schlusskurs109,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}