Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
94,00 EUR
+1,36 %
+1,26
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 02.10. | 472 | 44.368,00 |
| L&S | 93,07EUR | 02.10. | 20 | 1.861,40 |
| Frankfurt | 93,77EUR | 02.10. | 10 | 937,70 |
| Hamburg | 93,34EUR | 02.10. | 3 | 280,02 |
| Quotrix | 93,20EUR | 02.10. | ||
| Stuttgart | 93,85EUR | 02.10. | ||
| Düsseldorf | 93,15EUR | 02.10. | ||
| Hannover | 92,63EUR | 02.10. | ||
| München | 92,84EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -6,06 | -9,77 | -1,77 | +57,32 | +49,75 |
| Volatilität [%] | 15,63 | 22,57 | 28,64 | 27,25 | 24,94 | 24,49 |
| Sharpe-Ratio | 2,679 | -3,291 | -0,6414 | -0,0027 | 0,6463 | 0,3673 |
| Hoch | 94,69 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,51 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 93,20 | 100,06 | 104,18 | 95,69 | 59,75 | 62,77 |
| ∅-Preis | 93,27 | 95,20 | 101,77 | 98,54 | 88,37 | 78,78 |
| ∅-Volumen | 90,71 Tsd. | 90,97 Tsd. | 130,83 Tsd. | 139,77 Tsd. | 165,23 Tsd. | 122,89 Tsd. |
| Max. Verlust [%] | -1,627 | -8,044 | -17,63 | -17,63 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (02.10.)93,85
- Brief (02.10.)94,51
- Spread (in %)0,6600 (0,70 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs93,43
- Tageshoch94,00
- Tagestief92,74
- Kurs (02.10.2026)94,00
- Umsatz EUR44.368,00
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung91,51
- Vortag-Hoch92,75
- Vortag-Tief91,51
- Vortag-Schlusskurs92,74
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}