Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
101,80 EUR
+1,37 %
+1,38
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 08:06 | 3 | 305,40 |
| L&S | 101,14EUR | 09:06 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 101,14EUR | 08:47 | ||
| Düsseldorf | 100,94EUR | 08:10 | ||
| Frankfurt | 100,96EUR | 08:04 | ||
| Hamburg | 101,06EUR | 08:11 | ||
| München | 100,96EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,19 | +12,59 | +2,84 | +67,52 | +61,84 |
| Volatilität [%] | 47,90 | 25,11 | 29,11 | 27,06 | 24,61 | 24,32 |
| Sharpe-Ratio | 3,123 | 2,182 | 0,9147 | 0,1719 | 0,7405 | 0,4333 |
| Hoch | 101,98 | 101,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 96,01 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 99,70 | 97,71 | 90,42 | 98,99 | 60,77 | 62,90 |
| ∅-Preis | 99,78 | 99,03 | 100,80 | 97,54 | 85,08 | 76,88 |
| ∅-Volumen | 92,29 Tsd. | 102,50 Tsd. | 152,62 Tsd. | 137,39 Tsd. | 159,57 Tsd. | 118,95 Tsd. |
| Max. Verlust [%] | -3,667 | -3,667 | -13,95 | -18,80 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 143 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 79 | 208 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:05)101,18
- Brief (09:05)101,88
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs101,80
- Tageshoch101,80
- Tagestief101,80
- Kurs (08:06)101,80
- Umsatz EUR305,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung100,18
- Vortag-Hoch102,38
- Vortag-Tief99,42
- Vortag-Schlusskurs100,42
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}