Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
105,30 EUR
+2,31 %
+2,38
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,92EUR | 07:59 | ||
| Quotrix | 104,46EUR | 07:27 | ||
| Stuttgart | 104,02EUR | 07:37 | ||
| Tradegate | 105,30EUR | 12.11. | 335 | 35.275,50 |
| Frankfurt | 105,56EUR | 12.11. | 180 | 19.000,80 |
| Düsseldorf | 104,98EUR | 12.11. | ||
| Hamburg | 105,44EUR | 12.11. | ||
| Hannover | 104,78EUR | 12.11. | ||
| München | 104,98EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +12,63 | -1,11 | +16,38 | +74,02 | +52,08 |
| Volatilität [%] | 37,33 | 29,21 | 28,51 | 27,08 | 25,24 | 24,68 |
| Sharpe-Ratio | 0,9750 | 3,827 | -0,1601 | 0,5383 | 0,7441 | 0,3609 |
| Hoch | 106,10 | 106,10 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 101,82 | 93,01 | 91,51 | 83,61 | 60,33 | 57,00 |
| Hist. Kurs | 102,38 | 93,49 | 106,48 | 90,48 | 60,51 | 69,24 |
| ∅-Preis | 104,04 | 100,69 | 100,09 | 98,90 | 89,83 | 79,51 |
| ∅-Volumen | 169,63 Tsd. | 146,59 Tsd. | 128,55 Tsd. | 142,94 Tsd. | 166,54 Tsd. | 123,97 Tsd. |
| Max. Verlust [%] | -2,906 | -3,342 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 99 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07:40)104,00
- Brief (07:40)104,72
- Spread (in %)0,7200 (0,69 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs105,82
- Tageshoch106,10
- Tagestief104,80
- Kurs (12.11.2026)105,30
- Umsatz EUR35.275,50
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung102,56
- Vortag-Hoch103,68
- Vortag-Tief101,94
- Vortag-Schlusskurs102,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}