Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
100,28 EUR
+0,22 %
+0,22
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,28EUR | 04.09. | 515 | 51.644,20 |
| L&S | 99,00EUR | 04.09. | ||
| Quotrix | 99,64EUR | 04.09. | ||
| Stuttgart | 99,82EUR | 04.09. | ||
| Düsseldorf | 99,62EUR | 04.09. | ||
| Frankfurt | 99,52EUR | 04.09. | ||
| Hamburg | 99,81EUR | 04.09. | ||
| München | 99,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -7,71 | -3,11 | +6,85 | +63,75 | +57,43 |
| Volatilität [%] | 16,34 | 25,21 | 28,30 | 26,85 | 24,86 | 24,47 |
| Sharpe-Ratio | 9,118 | -3,606 | -0,1522 | 0,3076 | 0,7010 | 0,4078 |
| Hoch | 100,98 | 110,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 96,77 | 94,75 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 97,32 | 108,66 | 103,50 | 93,85 | 61,24 | 63,70 |
| ∅-Preis | 98,63 | 100,89 | 103,34 | 98,48 | 87,49 | 78,29 |
| ∅-Volumen | 79,80 Tsd. | 156,48 Tsd. | 145,83 Tsd. | 141,62 Tsd. | 164,32 Tsd. | 122,20 Tsd. |
| Max. Verlust [%] | -0,7867 | -13,24 | -14,91 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (04.09.)99,82
- Brief (04.09.)100,52
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs100,08
- Tageshoch100,42
- Tagestief99,39
- Kurs (04.09.2026)100,28
- Umsatz EUR51.644,20
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung99,54
- Vortag-Hoch100,98
- Vortag-Tief99,08
- Vortag-Schlusskurs100,06
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}