Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
98,01 EUR
+1,29 %
+1,25
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,39EUR | 03.11. | 1.940 | 192.816,60 |
| Frankfurt | 98,81EUR | 03.11. | 75 | 7.410,75 |
| L&S | 98,01EUR | 03.11. | ||
| Quotrix | 99,42EUR | 03.11. | ||
| Stuttgart | 98,81EUR | 03.11. | ||
| Berlin | 98,83EUR | 03.11. | ||
| Düsseldorf | 98,45EUR | 03.11. | ||
| Hamburg | 99,18EUR | 03.11. | ||
| München | 98,77EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +3,82 | +1,11 | +14,98 | +47,47 | +132,91 |
| Volatilität [%] | 23,30 | 21,54 | 22,91 | 29,59 | 24,82 | 24,54 |
| Sharpe-Ratio | 2,380 | 1,444 | 0,0121 | 0,5071 | 0,5436 | 0,7121 |
| Hoch | 99,58 | 99,58 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 95,52 | 90,70 | 90,56 | 77,03 | 56,84 | 41,03 |
| Hist. Kurs | 95,91 | 94,40 | 96,93 | 85,24 | 66,46 | 42,08 |
| ∅-Preis | 96,38 | 94,60 | 96,81 | 94,23 | 76,73 | 70,43 |
| ∅-Volumen | 793,19 | 1,16 Tsd. | 10,26 Tsd. | 6,67 Tsd. | 2,74 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,876 | -4,664 | -14,55 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 128 | 128 | 404 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (03.11.)98,01
- Brief (03.11.)99,99
- Spread (in %)1,980 (2,02 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,76
- Tageshoch99,58
- Tagestief96,76
- Kurs (03.11.2025)98,01
Kursdaten Vortag
- Vortag-Eröffnung95,71
- Vortag-Hoch97,90
- Vortag-Tief95,71
- Vortag-Schlusskurs96,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}