Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,87 EUR
-0,90 %
-0,91
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,87EUR | 14:46 | 592 | 59.123,04 |
| Stuttgart | 99,07EUR | 14:33 | 500 | 49.535,00 |
| L&S | 99,43EUR | 15:08 | 105 | 10.440,15 |
| München | 99,84EUR | 11:58 | 20 | 1.996,80 |
| Quotrix | 99,01EUR | 07:27 | ||
| Düsseldorf | 98,98EUR | 12:30 | ||
| Frankfurt | 98,61EUR | 08:07 | ||
| Hamburg | 98,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -7,15 | +14,69 | +0,41 | +66,20 | +57,00 |
| Volatilität [%] | 7,662 | 47,06 | 29,29 | 26,96 | 24,50 | 24,26 |
| Sharpe-Ratio | -3,634 | -1,609 | 1,132 | 0,1098 | 0,7402 | 0,4151 |
| Hoch | 103,40 | 111,64 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 98,77 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 101,20 | 107,56 | 87,08 | 99,46 | 60,09 | 63,61 |
| ∅-Preis | 101,35 | 103,38 | 98,90 | 97,89 | 83,65 | 76,13 |
| ∅-Volumen | 161,98 Tsd. | 143,47 Tsd. | 162,09 Tsd. | 334,11 Tsd. | 156,90 Tsd. | 118,27 Tsd. |
| Max. Verlust [%] | -0,9825 | -12,76 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 42 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (15:08)99,43
- Brief (15:08)99,99
- Spread (in %)0,5600 (0,56 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs98,77
- Tageshoch99,87
- Tagestief98,77
- Kurs (14:46)99,87
- Umsatz EUR59.123,04
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung101,14
- Vortag-Hoch101,56
- Vortag-Tief100,32
- Vortag-Schlusskurs100,78
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}