Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
106,80 EUR
-2,98 %
-3,28
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 31.07. | 2.017 | 215.415,60 |
| München | 109,02EUR | 31.07. | 9 | 981,18 |
| L&S | 105,48EUR | 31.07. | ||
| Quotrix | 108,76EUR | 31.07. | ||
| Stuttgart | 109,70EUR | 31.07. | ||
| Düsseldorf | 105,78EUR | 31.07. | ||
| Frankfurt | 108,36EUR | 31.07. | ||
| Hamburg | 107,22EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +9,59 | +22,31 | +6,78 | +64,08 | +72,17 |
| Volatilität [%] | 16,97 | 20,35 | 28,99 | 26,68 | 24,67 | 24,34 |
| Sharpe-Ratio | 10,98 | 7,130 | 1,684 | 0,4195 | 0,7479 | 0,5063 |
| Hoch | 111,06 | 111,06 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 105,50 | 96,01 | 86,60 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 106,84 | 97,45 | 87,32 | 100,02 | 65,09 | 62,03 |
| ∅-Preis | 108,75 | 104,31 | 103,24 | 97,96 | 86,08 | 77,51 |
| ∅-Volumen | 95,88 Tsd. | 113,73 Tsd. | 150,17 Tsd. | 139,02 Tsd. | 160,89 Tsd. | 120,00 Tsd. |
| Max. Verlust [%] | -0,7099 | -1,530 | -13,95 | -16,97 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 125 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 106 | 182 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (31.07.)106,00
- Brief (31.07.)106,80
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.40
- Brief Stk.300
Kursdaten
- Eröffnungskurs109,04
- Tageshoch111,06
- Tagestief105,50
- Kurs (31.07.2026)106,80
- Umsatz EUR215.415,60
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung107,72
- Vortag-Hoch110,08
- Vortag-Tief107,72
- Vortag-Schlusskurs110,08
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}