Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
104,22 EUR
-0,46 %
-0,48
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,22EUR | 21:13 | 1.166 | 121.520,52 |
| Stuttgart | 103,98EUR | 21:02 | 320 | 33.273,60 |
| L&S | 103,72EUR | 21:14 | 320 | 33.190,40 |
| Frankfurt | 101,96EUR | 11:07 | 61 | 6.219,56 |
| München | 103,72EUR | 16:48 | 33 | 3.422,76 |
| Quotrix | 102,32EUR | 07:27 | ||
| Düsseldorf | 101,76EUR | 08:13 | ||
| Hamburg | 103,46EUR | 17:25 | ||
| Hannover | 101,64EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +11,26 | -4,21 | +4,75 | +70,66 | +50,96 |
| Volatilität [%] | 44,64 | 27,61 | 28,30 | 27,82 | 25,20 | 24,64 |
| Sharpe-Ratio | 1,206 | 5,114 | -0,1956 | 0,2514 | 0,7571 | 0,3772 |
| Hoch | 105,92 | 105,92 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 101,82 | 92,41 | 91,51 | 83,61 | 60,33 | 57,00 |
| Hist. Kurs | 103,90 | 93,67 | 108,80 | 99,49 | 61,07 | 69,04 |
| ∅-Preis | 104,01 | 99,83 | 100,11 | 98,81 | 89,73 | 79,42 |
| ∅-Volumen | 201,94 Tsd. | 139,05 Tsd. | 127,66 Tsd. | 143,02 Tsd. | 166,41 Tsd. | 123,73 Tsd. |
| Max. Verlust [%] | -3,342 | -3,342 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 94 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:14)103,72
- Brief (21:14)104,42
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.100
- Brief Stk.126
Kursdaten
- Eröffnungskurs102,58
- Tageshoch104,72
- Tagestief101,82
- Kurs (21:13)104,22
- Umsatz EUR121.520,52
- Gehand. Stk.1.166
Kursdaten Vortag
- Vortag-Eröffnung102,72
- Vortag-Hoch104,78
- Vortag-Tief102,72
- Vortag-Schlusskurs104,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}