Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
109,02 EUR
-0,75 %
-0,82
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,02EUR | 07.08. | 9.628 | 1,05 Mio. |
| München | 107,30EUR | 07.08. | 154 | 16.524,20 |
| Stuttgart | 108,28EUR | 07.08. | 28 | 3.031,84 |
| L&S | 107,68EUR | 07.08. | ||
| Quotrix | 108,70EUR | 07.08. | ||
| Düsseldorf | 108,26EUR | 07.08. | ||
| Frankfurt | 108,02EUR | 07.08. | ||
| Hamburg | 106,08EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +7,49 | +14,15 | +9,04 | +79,81 | +67,83 |
| Volatilität [%] | 36,79 | 25,02 | 29,46 | 27,10 | 24,73 | 24,44 |
| Sharpe-Ratio | 2,911 | 3,345 | 0,9755 | 0,3827 | 0,8287 | 0,4598 |
| Hoch | 112,44 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 105,20 | 100,86 | 93,52 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 106,80 | 101,42 | 95,51 | 99,98 | 60,63 | 64,96 |
| ∅-Preis | 109,35 | 106,56 | 104,03 | 98,20 | 86,45 | 77,72 |
| ∅-Volumen | 308,18 Tsd. | 154,87 Tsd. | 159,06 Tsd. | 144,19 Tsd. | 163,07 Tsd. | 121,13 Tsd. |
| Max. Verlust [%] | -2,982 | -2,982 | -13,95 | -16,97 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 77 | 125 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 110 | 182 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07.08.)108,28
- Brief (07.08.)109,02
- Spread (in %)0,7400 (0,68 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs108,90
- Tageshoch110,18
- Tagestief105,20
- Kurs (07.08.2026)109,02
- Umsatz EUR1,05 Mio.
- Gehand. Stk.9.628
Kursdaten Vortag
- Vortag-Eröffnung109,48
- Vortag-Hoch110,98
- Vortag-Tief108,88
- Vortag-Schlusskurs109,84
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}