Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
85,36 EUR
-1,94 %
-1,69
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,36EUR | 09:33 | 135 | 11.523,60 |
| L&S | 85,40EUR | 09:48 | ||
| Quotrix | 85,37EUR | 07:27 | ||
| Stuttgart | 85,01EUR | 07:42 | ||
| München | 85,53EUR | 08:01 | ||
| Berlin | 85,66EUR | 09:35 | ||
| Düsseldorf | 85,08EUR | 09:30 | ||
| Frankfurt | 85,03EUR | 08:06 | ||
| Hamburg | 85,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,21 | -8,53 | -12,61 | -8,61 | +26,10 | +84,56 |
| Volatilität [%] | 46,22 | 32,97 | 23,98 | 28,03 | 22,95 | 23,38 |
| Sharpe-Ratio | -14,57 | -1,525 | -0,6763 | -0,0835 | 0,4291 | 0,5894 |
| Hoch | 99,90 | 101,96 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 85,36 | 85,36 | 85,36 | 77,50 | 57,00 | 46,20 |
| Hist. Kurs | 99,50 | 93,32 | 97,68 | 93,40 | 67,69 | 46,25 |
| ∅-Preis | 92,67 | 96,39 | 97,80 | 95,42 | 77,94 | 71,71 |
| ∅-Volumen | 171,87 Tsd. | 112,64 Tsd. | 489,64 Tsd. | 290,44 Tsd. | 138,80 Tsd. | 113,83 Tsd. |
| Max. Verlust [%] | -10,07 | -11,02 | -16,19 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 102 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 142 | 142 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:48)85,39
- Brief (09:48)85,98
- Spread (in %)0,5900 (0,69 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs85,66
- Tageshoch85,66
- Tagestief85,36
- Kurs (09:33)85,36
- Umsatz EUR11.523,60
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung88,18
- Vortag-Hoch88,59
- Vortag-Tief86,66
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}