Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
103,66 EUR
-0,69 %
-0,72
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,66EUR | 12:55 | 294 | 30.476,04 |
| Stuttgart | 103,02EUR | 12:31 | 200 | 20.604,00 |
| L&S | 103,26EUR | 12:57 | ||
| Quotrix | 103,70EUR | 07:27 | ||
| Düsseldorf | 103,14EUR | 08:13 | ||
| Frankfurt | 103,26EUR | 08:10 | ||
| Hamburg | 103,16EUR | 09:10 | ||
| Hannover | 102,96EUR | 10:56 | ||
| München | 103,98EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +10,28 | -4,07 | +5,68 | +73,23 | +52,28 |
| Volatilität [%] | 14,63 | 23,37 | 28,05 | 27,49 | 25,06 | 24,58 |
| Sharpe-Ratio | 5,934 | 5,624 | -0,1737 | 0,2916 | 0,7828 | 0,3864 |
| Hoch | 105,44 | 105,44 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 100,52 | 91,56 | 91,51 | 83,61 | 59,53 | 57,00 |
| Hist. Kurs | 102,92 | 94,00 | 108,06 | 98,09 | 59,84 | 68,07 |
| ∅-Preis | 103,62 | 97,40 | 100,25 | 98,72 | 89,45 | 79,29 |
| ∅-Volumen | 134,44 Tsd. | 109,13 Tsd. | 124,09 Tsd. | 141,25 Tsd. | 166,02 Tsd. | 123,68 Tsd. |
| Max. Verlust [%] | -0,4767 | -2,734 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 87 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12:55)102,94
- Brief (12:55)103,66
- Spread (in %)0,7200 (0,70 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs104,06
- Tageshoch104,06
- Tagestief103,26
- Kurs (12:55)103,66
- Umsatz EUR30.476,04
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung104,96
- Vortag-Hoch105,20
- Vortag-Tief103,50
- Vortag-Schlusskurs104,38
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}