Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
88,45 EUR
+0,52 %
+0,46
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,45EUR | 12.12. | 1.085 | 95.968,25 |
| Frankfurt | 88,33EUR | 12.12. | 90 | 7.949,70 |
| L&S | 87,16EUR | 12.12. | ||
| Quotrix | 88,40EUR | 12.12. | ||
| Stuttgart | 88,09EUR | 12.12. | ||
| Berlin | 87,94EUR | 12.12. | ||
| Düsseldorf | 87,71EUR | 12.12. | ||
| Hamburg | 87,61EUR | 12.12. | ||
| München | 88,06EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -2,24 | -13,71 | -6,43 | +30,65 | +73,87 |
| Volatilität [%] | 3,697 | 20,52 | 24,27 | 27,90 | 22,96 | 23,33 |
| Sharpe-Ratio | -3,029 | -1,622 | -1,186 | -0,1882 | 0,4037 | 0,4950 |
| Hoch | 89,63 | 91,29 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 87,24 | 83,61 | 83,61 | 77,50 | 57,00 | 49,90 |
| Hist. Kurs | 88,12 | 90,48 | 102,50 | 94,53 | 67,70 | 50,87 |
| ∅-Preis | 87,93 | 87,25 | 95,79 | 94,69 | 78,35 | 72,25 |
| ∅-Volumen | 120,74 Tsd. | 114,22 Tsd. | 231,54 Tsd. | 294,58 Tsd. | 140,02 Tsd. | 113,74 Tsd. |
| Max. Verlust [%] | -0,4426 | -7,496 | -21,40 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 121 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 169 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12.12.)87,72
- Brief (12.12.)88,34
- Spread (in %)0,6200 (0,71 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs88,74
- Tageshoch89,63
- Tagestief87,72
- Kurs (12.12.2025)88,45
- Umsatz EUR95.968,25
- Gehand. Stk.1.085
Kursdaten Vortag
- Vortag-Eröffnung87,38
- Vortag-Hoch88,10
- Vortag-Tief87,24
- Vortag-Schlusskurs87,99
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}