Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
100,98 EUR
+0,70 %
+0,70
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,98EUR | 17:16 | 1.123 | 113.400,54 |
| Quotrix | 102,14EUR | 08:31 | 10 | 1.021,40 |
| Frankfurt | 101,16EUR | 12:22 | 1 | 101,16 |
| L&S | 100,12EUR | 21:59 | ||
| Stuttgart | 100,80EUR | 21:56 | ||
| Düsseldorf | 100,64EUR | 19:30 | ||
| Hamburg | 100,98EUR | 17:25 | ||
| München | 101,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -6,55 | +16,24 | -1,64 | +68,33 | +57,61 |
| Volatilität [%] | 15,96 | 41,39 | 29,17 | 26,82 | 24,41 | 24,26 |
| Sharpe-Ratio | -2,018 | -1,989 | 1,108 | -0,0284 | 0,7384 | 0,4051 |
| Hoch | 102,60 | 111,64 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 98,77 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,78 | 108,06 | 86,87 | 102,66 | 59,99 | 64,07 |
| ∅-Preis | 100,45 | 102,65 | 99,25 | 97,90 | 83,89 | 76,25 |
| ∅-Volumen | 150,32 Tsd. | 150,22 Tsd. | 164,66 Tsd. | 336,34 Tsd. | 157,70 Tsd. | 118,48 Tsd. |
| Max. Verlust [%] | -1,107 | -12,76 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 48 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:22)100,80
- Brief (21:22)101,48
- Spread (in %)0,6800 (0,67 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs101,56
- Tageshoch102,60
- Tagestief100,98
- Kurs (17:16)100,98
- Umsatz EUR113.400,54
- Gehand. Stk.1.123
Kursdaten Vortag
- Vortag-Eröffnung99,81
- Vortag-Hoch100,90
- Vortag-Tief99,81
- Vortag-Schlusskurs100,28
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}