Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
97,56 EUR
-3,20 %
-3,22
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 14:18 | 312 | 30.438,72 |
| L&S | 97,46EUR | 14:20 | 200 | 19.492,00 |
| München | 98,11EUR | 10:49 | 24 | 2.354,64 |
| Quotrix | 97,77EUR | 07:27 | ||
| Stuttgart | 97,56EUR | 13:31 | ||
| Düsseldorf | 97,34EUR | 12:30 | ||
| Hamburg | 97,56EUR | 09:10 | ||
| Frankfurt | 100,98EUR | 18.08. | 130 | 13.127,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -7,75 | -8,27 | +1,91 | +68,70 | +59,91 |
| Volatilität [%] | 17,58 | 29,70 | 28,12 | 26,87 | 24,75 | 24,41 |
| Sharpe-Ratio | -20,44 | -1,780 | -0,3218 | 0,2520 | 0,7872 | 0,4478 |
| Hoch | 106,66 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,53 | 97,53 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 106,66 | 105,76 | 106,36 | 95,73 | 57,83 | 61,01 |
| ∅-Preis | 102,96 | 106,67 | 104,16 | 98,38 | 86,88 | 77,95 |
| ∅-Volumen | 114,00 Tsd. | 156,26 Tsd. | 149,48 Tsd. | 142,37 Tsd. | 163,89 Tsd. | 121,58 Tsd. |
| Max. Verlust [%] | -5,513 | -10,02 | -13,95 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:18)97,56
- Brief (14:18)98,13
- Spread (in %)0,5700 (0,58 %)
- Geld Stk.31
- Brief Stk.133
Kursdaten
- Eröffnungskurs97,99
- Tageshoch98,31
- Tagestief97,53
- Kurs (14:18)97,56
- Umsatz EUR30.438,72
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung100,02
- Vortag-Hoch100,98
- Vortag-Tief100,02
- Vortag-Schlusskurs100,78
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}