Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
103,82 EUR
-0,08 %
-0,08
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,82EUR | 17:32 | 3.042 | 315.820,44 |
| Frankfurt | 104,28EUR | 13:24 | 564 | 58.813,92 |
| L&S | 103,68EUR | 18:14 | 4 | 414,72 |
| Quotrix | 104,02EUR | 07:27 | ||
| Stuttgart | 103,94EUR | 17:02 | ||
| Düsseldorf | 103,48EUR | 08:13 | ||
| Hamburg | 103,76EUR | 17:25 | ||
| Hannover | 103,50EUR | 08:31 | ||
| München | 103,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +10,45 | -3,92 | +4,46 | +70,73 | +52,90 |
| Volatilität [%] | 15,63 | 23,03 | 27,95 | 27,46 | 25,05 | 24,58 |
| Sharpe-Ratio | 4,420 | 5,194 | -0,2056 | 0,2267 | 0,7556 | 0,3847 |
| Hoch | 105,44 | 105,44 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 100,52 | 91,56 | 91,51 | 83,61 | 60,00 | 57,00 |
| Hist. Kurs | 102,74 | 94,00 | 108,06 | 99,39 | 60,81 | 67,90 |
| ∅-Preis | 103,82 | 97,70 | 100,28 | 98,75 | 89,51 | 79,32 |
| ∅-Volumen | 138,43 Tsd. | 111,38 Tsd. | 124,35 Tsd. | 141,43 Tsd. | 166,15 Tsd. | 123,38 Tsd. |
| Max. Verlust [%] | -0,9344 | -2,734 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 90 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (17:39)103,68
- Brief (17:39)104,40
- Spread (in %)0,7200 (0,69 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs103,66
- Tageshoch104,74
- Tagestief103,60
- Kurs (17:32)103,82
- Umsatz EUR315.820,44
- Gehand. Stk.3.042
Kursdaten Vortag
- Vortag-Eröffnung104,06
- Vortag-Hoch104,72
- Vortag-Tief103,18
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}