Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
106,24 EUR
+1,61 %
+1,68
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,24EUR | 19:32 | 738 | 78.405,12 |
| Stuttgart | 105,58EUR | 21:55 | 538 | 56.802,04 |
| Hamburg | 105,58EUR | 17:25 | 300 | 31.674,00 |
| L&S | 104,52EUR | 21:59 | 269 | 28.115,88 |
| Quotrix | 105,58EUR | 15:04 | 154 | 16.259,32 |
| Düsseldorf | 105,36EUR | 19:30 | ||
| Frankfurt | 104,22EUR | 08:04 | ||
| München | 104,94EUR | 21.07. | 28 | 2.938,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +5,69 | +21,44 | +10,74 | +67,33 | +70,31 |
| Volatilität [%] | 22,97 | 23,01 | 28,78 | 26,63 | 24,61 | 24,31 |
| Sharpe-Ratio | 2,243 | 2,074 | 1,332 | 0,3827 | 0,7142 | 0,4606 |
| Hoch | 106,66 | 106,66 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 103,52 | 96,01 | 85,68 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 103,70 | 100,52 | 87,48 | 95,94 | 63,49 | 62,38 |
| ∅-Preis | 105,17 | 101,96 | 102,25 | 97,68 | 85,71 | 77,27 |
| ∅-Volumen | 122,59 Tsd. | 113,69 Tsd. | 152,75 Tsd. | 139,15 Tsd. | 160,67 Tsd. | 119,76 Tsd. |
| Max. Verlust [%] | -1,433 | -3,667 | -13,95 | -16,97 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 125 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 97 | 182 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:58)105,32
- Brief (21:58)106,06
- Spread (in %)0,7400 (0,70 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs104,58
- Tageshoch106,24
- Tagestief103,90
- Kurs (19:32)106,24
- Umsatz EUR78.405,12
- Gehand. Stk.738
Kursdaten Vortag
- Vortag-Eröffnung104,48
- Vortag-Hoch104,86
- Vortag-Tief103,52
- Vortag-Schlusskurs104,56
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}