Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
103,08 EUR
+1,82 %
+1,84
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,08EUR | 08:03 | 88 | 9.071,04 |
| Stuttgart | 102,42EUR | 08:18 | 58 | 5.940,36 |
| L&S | 102,42EUR | 08:08 | ||
| Quotrix | 102,74EUR | 07:27 | ||
| Düsseldorf | 102,30EUR | 08:13 | ||
| Hamburg | 102,42EUR | 08:30 | ||
| Hannover | 102,32EUR | 08:34 | ||
| Frankfurt | 101,02EUR | 23.10. | ||
| München | 100,86EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +11,74 | -3,21 | +7,45 | +74,21 | +52,17 |
| Volatilität [%] | 20,28 | 22,97 | 28,98 | 27,60 | 25,06 | 24,55 |
| Sharpe-Ratio | 14,97 | 4,838 | -0,2693 | 0,2615 | 0,7553 | 0,3654 |
| Hoch | 103,08 | 103,08 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 95,23 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,23 | 92,25 | 106,50 | 95,93 | 59,17 | 67,74 |
| ∅-Preis | 97,72 | 94,78 | 100,30 | 98,59 | 89,07 | 79,13 |
| ∅-Volumen | 118,68 Tsd. | 104,09 Tsd. | 123,17 Tsd. | 140,48 Tsd. | 165,75 Tsd. | 123,19 Tsd. |
| Max. Verlust [%] | -0,0612 | -2,734 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 58 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 81 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (08:50)102,46
- Brief (08:50)103,16
- Spread (in %)0,7000 (0,68 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs103,08
- Tageshoch103,08
- Tagestief102,38
- Kurs (08:03)103,08
- Umsatz EUR9.071,04
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch102,12
- Vortag-Tief100,00
- Vortag-Schlusskurs101,24
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}