Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
101,78 EUR
+0,57 %
+0,58
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,78EUR | 22.05. | 5.678 | 577.906,84 |
| Stuttgart | 101,46EUR | 22.05. | 100 | 10.146,00 |
| Quotrix | 102,00EUR | 22.05. | 30 | 3.060,00 |
| L&S | 100,70EUR | 22.05. | ||
| Düsseldorf | 101,24EUR | 22.05. | ||
| Frankfurt | 101,28EUR | 22.05. | ||
| Hamburg | 101,50EUR | 22.05. | ||
| München | 101,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -3,75 | +17,83 | +2,43 | +66,36 | +63,21 |
| Volatilität [%] | 10,93 | 47,68 | 29,20 | 26,96 | 24,52 | 24,24 |
| Sharpe-Ratio | 13,49 | -0,8504 | 1,245 | 0,1500 | 0,7288 | 0,4389 |
| Hoch | 103,40 | 111,64 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 97,74 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 98,79 | 105,74 | 86,38 | 99,37 | 61,18 | 62,36 |
| ∅-Preis | 100,29 | 104,06 | 98,36 | 97,87 | 83,49 | 76,02 |
| ∅-Volumen | 228,01 Tsd. | 161,77 Tsd. | 161,86 Tsd. | 333,87 Tsd. | 156,82 Tsd. | 118,14 Tsd. |
| Max. Verlust [%] | -0,1808 | -12,76 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (22.05.)101,46
- Brief (22.05.)102,14
- Spread (in %)0,6800 (0,67 %)
- Geld Stk.129
- Brief Stk.300
Kursdaten
- Eröffnungskurs102,06
- Tageshoch103,40
- Tagestief101,20
- Kurs (22.05.2026)101,78
- Umsatz EUR577.906,84
- Gehand. Stk.5.678
Kursdaten Vortag
- Vortag-Eröffnung100,64
- Vortag-Hoch101,20
- Vortag-Tief99,83
- Vortag-Schlusskurs101,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}