Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
101,98 EUR
+3,43 %
+3,38
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,98EUR | 03.07. | 978 | 99.736,44 |
| Frankfurt | 100,80EUR | 03.07. | 440 | 44.352,00 |
| Stuttgart | 101,64EUR | 03.07. | 280 | 28.459,20 |
| L&S | 101,34EUR | 03.07. | 90 | 9.120,60 |
| München | 100,58EUR | 03.07. | 14 | 1.408,12 |
| Quotrix | 100,08EUR | 03.07. | 1 | 100,08 |
| Düsseldorf | 101,32EUR | 03.07. | ||
| Hamburg | 101,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +1,76 | +10,64 | +3,02 | +64,99 | +61,90 |
| Volatilität [%] | 41,59 | 26,25 | 29,04 | 27,06 | 24,63 | 24,31 |
| Sharpe-Ratio | 3,049 | 0,8438 | 0,7711 | 0,1719 | 0,7155 | 0,4317 |
| Hoch | 101,98 | 101,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 96,01 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 99,55 | 100,22 | 92,17 | 98,99 | 61,81 | 62,99 |
| ∅-Preis | 99,74 | 99,08 | 100,66 | 97,54 | 85,02 | 76,86 |
| ∅-Volumen | 84,16 Tsd. | 99,33 Tsd. | 152,50 Tsd. | 137,39 Tsd. | 159,73 Tsd. | 118,82 Tsd. |
| Max. Verlust [%] | -3,667 | -4,440 | -13,95 | -18,80 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 143 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 79 | 208 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (03.07.)101,64
- Brief (03.07.)102,34
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs100,30
- Tageshoch101,98
- Tagestief100,08
- Kurs (03.07.2026)101,98
- Umsatz EUR99.736,44
- Gehand. Stk.978
Kursdaten Vortag
- Vortag-Eröffnung98,04
- Vortag-Hoch98,80
- Vortag-Tief96,01
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}