Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
111,08 EUR
+0,65 %
+0,72
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,08EUR | 10.04. | 1.241 | 137.850,28 |
| Stuttgart | 110,80EUR | 10.04. | 240 | 26.592,00 |
| Quotrix | 111,00EUR | 10.04. | 95 | 10.545,00 |
| Frankfurt | 111,00EUR | 10.04. | 25 | 2.775,00 |
| L&S | 110,14EUR | 10.04. | ||
| Düsseldorf | 110,56EUR | 10.04. | ||
| Hamburg | 111,04EUR | 10.04. | ||
| München | 110,38EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +4,69 | +20,09 | +31,22 | +81,36 | +96,95 |
| Volatilität [%] | 16,57 | 23,27 | 26,09 | 24,61 | 23,48 | 23,74 |
| Sharpe-Ratio | 28,76 | 2,149 | 1,445 | 1,125 | 0,8607 | 0,5931 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 102,46 | 100,00 | 83,61 | 83,61 | 57,00 | 55,30 |
| Hist. Kurs | 104,18 | 106,10 | 92,50 | 84,65 | 61,25 | 56,40 |
| ∅-Preis | 107,82 | 105,49 | 95,57 | 96,46 | 81,71 | 74,92 |
| ∅-Volumen | 131,54 Tsd. | 161,18 Tsd. | 151,15 Tsd. | 325,38 Tsd. | 152,04 Tsd. | 117,95 Tsd. |
| Max. Verlust [%] | -6,456 | -16,56 | -21,40 | -22,45 | -22,45 | |
| Max. Verlustperiode (Handelstage) | 11 | 64 | 160 | 160 | 534 | |
| Max. Verlustperiode (Kalendertage) | 19 | 97 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10.04.)110,80
- Brief (10.04.)112,18
- Spread (in %)1,380 (1,25 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs110,32
- Tageshoch113,00
- Tagestief109,94
- Kurs (10.04.2026)111,08
- Umsatz EUR137.850,28
- Gehand. Stk.1.241
Kursdaten Vortag
- Vortag-Eröffnung109,32
- Vortag-Hoch110,36
- Vortag-Tief109,00
- Vortag-Schlusskurs110,36
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}