Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
97,23 EUR
+0,59 %
+0,57
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,23EUR | 20.10. | 811 | 78.853,53 |
| Hannover | 96,73EUR | 20.10. | 12 | 1.160,76 |
| L&S | 96,41EUR | 20.10. | ||
| Quotrix | 96,06EUR | 20.10. | ||
| Stuttgart | 96,51EUR | 20.10. | ||
| Düsseldorf | 96,53EUR | 20.10. | ||
| Frankfurt | 95,94EUR | 20.10. | ||
| Hamburg | 96,42EUR | 20.10. | ||
| München | 96,13EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +2,94 | -11,45 | +0,81 | +66,18 | +44,26 |
| Volatilität [%] | 39,87 | 23,50 | 28,73 | 27,40 | 25,04 | 24,53 |
| Sharpe-Ratio | 2,943 | 1,201 | -0,8015 | 0,0721 | 0,7111 | 0,3327 |
| Hoch | 98,04 | 98,04 | 112,44 | 113,00 | 113,00 | 113,00 |
| Tief | 93,01 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 94,92 | 94,45 | 109,80 | 96,45 | 58,51 | 67,40 |
| ∅-Preis | 95,32 | 94,03 | 100,58 | 98,56 | 88,94 | 79,05 |
| ∅-Volumen | 150,07 Tsd. | 101,10 Tsd. | 126,78 Tsd. | 140,16 Tsd. | 166,03 Tsd. | 123,16 Tsd. |
| Max. Verlust [%] | -1,791 | -3,910 | -17,71 | -17,71 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20.10.)96,63
- Brief (20.10.)97,31
- Spread (in %)0,6800 (0,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,40
- Tageshoch97,29
- Tagestief96,00
- Kurs (20.10.2026)97,23
- Umsatz EUR78.853,53
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung97,11
- Vortag-Hoch98,04
- Vortag-Tief96,51
- Vortag-Schlusskurs96,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}