Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,50 EUR
+0,01 %
+0,01
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 10.11. | 810 | 80.595,00 |
| Frankfurt | 99,79EUR | 10.11. | 200 | 19.958,00 |
| L&S | 99,03EUR | 10.11. | ||
| Quotrix | 98,91EUR | 10.11. | ||
| Stuttgart | 99,66EUR | 10.11. | ||
| Berlin | 99,65EUR | 10.11. | ||
| Düsseldorf | 99,25EUR | 10.11. | ||
| Hamburg | 99,00EUR | 10.11. | ||
| München | 99,14EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +7,57 | +4,16 | +7,31 | +45,26 | +122,52 |
| Volatilität [%] | 18,82 | 19,12 | 21,99 | 27,33 | 22,59 | 23,24 |
| Sharpe-Ratio | 0,2989 | 4,745 | 0,3772 | 0,3204 | 0,5693 | 0,7100 |
| Hoch | 101,96 | 101,96 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 97,82 | 90,81 | 90,81 | 77,50 | 57,00 | 44,30 |
| Hist. Kurs | 99,39 | 92,50 | 95,53 | 92,72 | 68,50 | 44,72 |
| ∅-Preis | 99,68 | 96,38 | 97,95 | 95,42 | 77,78 | 71,53 |
| ∅-Volumen | 113,55 Tsd. | 101,67 Tsd. | 485,06 Tsd. | 288,83 Tsd. | 137,86 Tsd. | 113,46 Tsd. |
| Max. Verlust [%] | -1,064 | -2,096 | -14,00 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 97 | 97 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 135 | 135 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10.11.)99,66
- Brief (10.11.)100,36
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs99,26
- Tageshoch99,90
- Tagestief98,50
- Kurs (10.11.2025)99,50
- Umsatz EUR80.595,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung99,22
- Vortag-Hoch99,88
- Vortag-Tief98,58
- Vortag-Schlusskurs99,49
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}