Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
97,88 EUR
+0,58 %
+0,56
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,88EUR | 21:30 | 1.247 | 122.056,36 |
| Quotrix | 99,31EUR | 13:34 | 101 | 10.030,31 |
| Frankfurt | 98,85EUR | 18:50 | 100 | 9.885,00 |
| L&S | 97,14EUR | 22:45 | ||
| Stuttgart | 97,78EUR | 21:46 | ||
| Düsseldorf | 98,21EUR | 19:30 | ||
| Hamburg | 98,83EUR | 17:25 | ||
| München | 98,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -8,35 | -5,45 | +1,73 | +60,56 | +58,28 |
| Volatilität [%] | 8,223 | 29,62 | 28,51 | 26,97 | 24,87 | 24,47 |
| Sharpe-Ratio | 12,18 | -3,872 | -0,3698 | 0,1030 | 0,6688 | 0,4081 |
| Hoch | 99,60 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 95,05 | 94,75 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 95,75 | 106,80 | 103,52 | 96,22 | 60,96 | 61,84 |
| ∅-Preis | 96,29 | 102,60 | 103,52 | 98,40 | 87,31 | 78,17 |
| ∅-Volumen | 81,60 Tsd. | 181,00 Tsd. | 147,78 Tsd. | 143,26 Tsd. | 164,52 Tsd. | 122,15 Tsd. |
| Max. Verlust [%] | -0,2496 | -14,91 | -14,91 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:50)97,78
- Brief (21:50)98,47
- Spread (in %)0,6900 (0,71 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,33
- Tageshoch99,60
- Tagestief97,88
- Kurs (21:30)97,88
- Umsatz EUR122.056,36
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung97,43
- Vortag-Hoch97,82
- Vortag-Tief96,77
- Vortag-Schlusskurs97,32
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}