Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
98,16 EUR
+0,38 %
+0,37
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,16EUR | 08:01 | 11 | 1.079,76 |
| L&S | 98,11EUR | 09:15 | ||
| Quotrix | 98,60EUR | 07:27 | ||
| Stuttgart | 98,14EUR | 08:16 | ||
| Düsseldorf | 98,02EUR | 08:10 | ||
| Hamburg | 98,16EUR | 08:03 | ||
| München | 97,98EUR | 08:03 | ||
| Frankfurt | 97,57EUR | 12.06. | 8 | 780,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +2,60 | +10,98 | -3,00 | +60,65 | +52,21 |
| Volatilität [%] | 24,87 | 18,76 | 29,58 | 26,94 | 24,48 | 24,29 |
| Sharpe-Ratio | 0,1849 | 1,318 | 0,7848 | -0,0674 | 0,6773 | 0,3786 |
| Hoch | 100,08 | 103,40 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,71 | 94,51 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 97,71 | 95,67 | 88,45 | 101,20 | 61,10 | 64,49 |
| ∅-Preis | 97,34 | 99,35 | 99,85 | 97,74 | 84,26 | 76,44 |
| ∅-Volumen | 143,30 Tsd. | 156,13 Tsd. | 165,46 Tsd. | 192,28 Tsd. | 158,60 Tsd. | 118,79 Tsd. |
| Max. Verlust [%] | -2,811 | -5,905 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:09)98,09
- Brief (09:09)98,78
- Spread (in %)0,6900 (0,70 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs98,97
- Tageshoch98,97
- Tagestief98,16
- Kurs (08:01)98,16
- Umsatz EUR1.079,76
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung96,86
- Vortag-Hoch97,79
- Vortag-Tief96,37
- Vortag-Schlusskurs97,79
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}