Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
88,13 EUR
-0,87 %
-0,77
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,13EUR | 08:05 | 1 | 88,13 |
| L&S | 87,45EUR | 08:25 | ||
| Quotrix | 87,84EUR | 07:27 | ||
| Stuttgart | 87,53EUR | 07:53 | ||
| Düsseldorf | 87,34EUR | 08:10 | ||
| Frankfurt | 87,56EUR | 08:03 | ||
| Hamburg | 87,52EUR | 08:01 | ||
| München | 88,10EUR | 08:01 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +0,23 | -11,76 | -6,81 | +31,09 | +63,29 |
| Volatilität [%] | 22,97 | 26,67 | 25,09 | 28,33 | 23,06 | 23,46 |
| Sharpe-Ratio | -7,787 | 0,5964 | -0,8951 | -0,1503 | 0,4280 | 0,4521 |
| Hoch | 92,72 | 92,72 | 103,96 | 107,78 | 107,78 | 107,78 |
| Tief | 88,13 | 85,21 | 83,61 | 77,50 | 57,00 | 51,64 |
| Hist. Kurs | 91,36 | 87,93 | 99,87 | 94,57 | 67,23 | 53,97 |
| ∅-Preis | 91,01 | 89,29 | 94,16 | 94,46 | 78,84 | 72,70 |
| ∅-Volumen | 125,61 Tsd. | 176,29 Tsd. | 122,56 Tsd. | 301,21 Tsd. | 143,43 Tsd. | 114,54 Tsd. |
| Max. Verlust [%] | -3,802 | -3,896 | -18,80 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 135 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 196 | 401 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (08:30)87,44
- Brief (08:30)88,05
- Spread (in %)0,6100 (0,70 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs88,13
- Tageshoch88,13
- Tagestief88,13
- Kurs (08:05)88,13
- Umsatz EUR88,13
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,07
- Vortag-Hoch89,83
- Vortag-Tief87,51
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}