Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
91,51 EUR
-1,07 %
-0,99
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,51EUR | 07:41 | 10 | 915,10 |
| L&S | 91,47EUR | 07:53 | ||
| Quotrix | 91,95EUR | 07:27 | ||
| Stuttgart | 91,59EUR | 07:37 | ||
| Düsseldorf | 92,31EUR | 30.09. | ||
| Frankfurt | 92,25EUR | 30.09. | ||
| Hamburg | 92,92EUR | 30.09. | ||
| München | 92,88EUR | 30.09. | ||
| Hannover |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -5,97 | -10,04 | -2,12 | +50,76 | +43,30 |
| Volatilität [%] | 15,27 | 23,25 | 28,71 | 27,28 | 24,96 | 24,51 |
| Sharpe-Ratio | 2,316 | -2,130 | -0,5373 | 0,0493 | 0,6138 | 0,3464 |
| Hoch | 94,78 | 100,98 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,51 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 92,60 | 97,32 | 101,72 | 93,49 | 60,70 | 63,86 |
| ∅-Preis | 93,04 | 95,94 | 101,98 | 98,56 | 88,28 | 78,74 |
| ∅-Volumen | 115,43 Tsd. | 91,37 Tsd. | 133,86 Tsd. | 143,40 Tsd. | 165,59 Tsd. | 122,95 Tsd. |
| Max. Verlust [%] | -0,9465 | -8,044 | -17,63 | -17,63 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 110 | 110 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (07:54)91,51
- Brief (07:54)92,12
- Spread (in %)0,6100 (0,67 %)
- Geld Stk.33
- Brief Stk.150
Kursdaten
- Eröffnungskurs91,51
- Tageshoch91,51
- Tagestief91,51
- Kurs (07:41)91,51
- Umsatz EUR915,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung92,92
- Vortag-Hoch93,92
- Vortag-Tief92,30
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}