Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
97,45 EUR
-3,67 %
-3,71
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,45EUR | 01.07. | 709 | 69.092,05 |
| Stuttgart | 97,58EUR | 01.07. | 100 | 9.758,00 |
| Hamburg | 97,41EUR | 01.07. | 23 | 2.240,43 |
| Quotrix | 98,00EUR | 01.07. | 1 | 98,00 |
| L&S | 96,43EUR | 01.07. | ||
| Düsseldorf | 97,13EUR | 01.07. | ||
| Frankfurt | 96,56EUR | 01.07. | ||
| München | 97,56EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -2,57 | +6,67 | -4,80 | +59,39 | +56,17 |
| Volatilität [%] | 14,81 | 19,25 | 28,36 | 26,74 | 24,48 | 24,22 |
| Sharpe-Ratio | 2,265 | 0,6928 | 0,7998 | 0,0145 | 0,7232 | 0,4341 |
| Hoch | 101,40 | 102,60 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 96,69 | 94,71 | 84,30 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 100,60 | 100,02 | 91,36 | 102,36 | 61,14 | 62,40 |
| ∅-Preis | 100,24 | 99,23 | 100,62 | 97,56 | 84,90 | 76,80 |
| ∅-Volumen | 59,91 Tsd. | 105,43 Tsd. | 153,06 Tsd. | 137,66 Tsd. | 159,65 Tsd. | 118,76 Tsd. |
| Max. Verlust [%] | -1,044 | -5,159 | -13,95 | -18,80 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 143 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 76 | 208 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (01.07.)97,25
- Brief (01.07.)97,92
- Spread (in %)0,6700 (0,69 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs96,71
- Tageshoch98,00
- Tagestief96,69
- Kurs (01.07.2026)97,45
- Umsatz EUR69.092,05
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung99,59
- Vortag-Hoch101,16
- Vortag-Tief98,91
- Vortag-Schlusskurs101,16
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}