Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
102,58 EUR
+0,81 %
+0,82
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,58EUR | 13:43 | 466 | 47.802,28 |
| Stuttgart | 101,92EUR | 12:16 | 305 | 31.085,60 |
| Quotrix | 101,42EUR | 10:35 | 92 | 9.330,64 |
| L&S | 101,92EUR | 13:30 | ||
| Düsseldorf | 101,80EUR | 12:30 | ||
| Hamburg | 101,28EUR | 09:10 | ||
| München | 101,92EUR | 08:01 | ||
| Frankfurt | 102,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -3,01 | -3,54 | +8,73 | +74,52 | +67,15 |
| Volatilität [%] | 38,44 | 31,18 | 28,15 | 26,89 | 24,78 | 24,43 |
| Sharpe-Ratio | -8,672 | -1,470 | -0,2497 | 0,3427 | 0,7787 | 0,4507 |
| Hoch | 107,52 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 101,16 | 101,16 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 107,40 | 105,76 | 106,34 | 94,34 | 58,78 | 61,37 |
| ∅-Preis | 104,92 | 107,21 | 104,23 | 98,34 | 86,80 | 77,89 |
| ∅-Volumen | 102,45 Tsd. | 157,06 Tsd. | 148,80 Tsd. | 142,35 Tsd. | 163,79 Tsd. | 121,43 Tsd. |
| Max. Verlust [%] | -5,251 | -9,143 | -13,95 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (13:43)102,12
- Brief (13:43)102,58
- Spread (in %)0,4600 (0,45 %)
- Geld Stk.30
- Brief Stk.128
Kursdaten
- Eröffnungskurs101,98
- Tageshoch102,58
- Tagestief101,16
- Kurs (13:43)102,58
- Umsatz EUR47.802,28
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung102,94
- Vortag-Hoch103,56
- Vortag-Tief101,76
- Vortag-Schlusskurs101,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}