Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
106,50 EUR
+0,72 %
+0,76
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 24.04. | 1.475 | 157.087,50 |
| Frankfurt | 106,20EUR | 24.04. | 150 | 15.930,00 |
| Stuttgart | 105,96EUR | 24.04. | 30 | 3.178,80 |
| L&S | 105,12EUR | 24.04. | 15 | 1.576,80 |
| Quotrix | 106,06EUR | 24.04. | ||
| Düsseldorf | 105,54EUR | 24.04. | ||
| Hamburg | 105,24EUR | 24.04. | ||
| München | 106,36EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +2,58 | +11,02 | +14,52 | +74,33 | +85,09 |
| Volatilität [%] | 18,20 | 21,59 | 26,24 | 24,22 | 23,52 | 23,74 |
| Sharpe-Ratio | -9,609 | 1,075 | 0,8177 | 0,5677 | 0,8031 | 0,5409 |
| Hoch | 111,80 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 105,04 | 100,00 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 108,72 | 103,82 | 95,93 | 93,00 | 61,09 | 57,54 |
| ∅-Preis | 107,99 | 106,83 | 96,79 | 97,20 | 82,34 | 75,33 |
| ∅-Volumen | 211,15 Tsd. | 159,40 Tsd. | 158,77 Tsd. | 328,94 Tsd. | 153,52 Tsd. | 116,90 Tsd. |
| Max. Verlust [%] | -3,698 | -4,893 | -16,56 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (24.04.)105,76
- Brief (24.04.)106,50
- Spread (in %)0,7400 (0,70 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs106,46
- Tageshoch106,80
- Tagestief105,04
- Kurs (24.04.2026)106,50
- Umsatz EUR157.087,50
- Gehand. Stk.1.475
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,82
- Vortag-Tief105,64
- Vortag-Schlusskurs105,74
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}