Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
94,75 EUR
+0,80 %
+0,75
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,75EUR | 19:50 | 400 | 37.900,00 |
| Quotrix | 94,26EUR | 09:46 | 45 | 4.241,70 |
| L&S | 94,15EUR | 20:28 | 20 | 1.883,00 |
| Frankfurt | 94,27EUR | 08:03 | 15 | 1.414,05 |
| Stuttgart | 94,09EUR | 20:02 | ||
| Düsseldorf | 93,90EUR | 19:30 | ||
| Hamburg | 94,03EUR | 17:25 | ||
| Hannover | 93,69EUR | 10:44 | ||
| München | 93,62EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -5,51 | -9,05 | -0,98 | +58,82 | +44,66 |
| Volatilität [%] | 16,50 | 23,08 | 28,64 | 27,25 | 24,97 | 24,44 |
| Sharpe-Ratio | -0,1795 | -3,495 | -0,6414 | -0,0027 | 0,6495 | 0,3336 |
| Hoch | 94,76 | 100,64 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,51 | 91,51 | 91,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 94,03 | 100,28 | 104,18 | 95,69 | 59,66 | 65,50 |
| ∅-Preis | 93,28 | 94,97 | 101,77 | 98,54 | 88,45 | 78,81 |
| ∅-Volumen | 80,64 Tsd. | 90,44 Tsd. | 130,83 Tsd. | 139,77 Tsd. | 165,63 Tsd. | 122,98 Tsd. |
| Max. Verlust [%] | -1,627 | -8,044 | -17,63 | -17,63 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20:22)94,15
- Brief (20:22)94,82
- Spread (in %)0,6700 (0,71 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs94,23
- Tageshoch94,76
- Tagestief93,65
- Kurs (19:50)94,75
- Umsatz EUR37.900,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung93,43
- Vortag-Hoch94,00
- Vortag-Tief92,74
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}