Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
227,00 EUR
-1,05 %
-2,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 08:01 | 4 | 908,00 |
| Düsseldorf | 226,20EUR | 08:11 | ||
| Hannover | 227,00EUR | 08:09 | ||
| München | 227,80EUR | 08:06 | ||
| Berlin | 227,00EUR | 08:05 | ||
| Frankfurt | 227,00EUR | 08:05 | ||
| Lang & Schwarz | 227,20EUR | 12:25 | ||
| Quotrix | 227,20EUR | 07:57 | ||
| Stuttgart | 227,00EUR | 11:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,77 | +12,60 | +14,94 | -27,52 | +28,83 |
| Volatilität [%] | 12,68 | 16,78 | 18,31 | 22,78 | 30,45 | 31,99 |
| Sharpe-Ratio | 13,89 | 5,642 | 1,419 | 0,6728 | -0,2498 | 0,2839 |
| Hoch | 231,60 | 231,60 | 231,60 | 231,60 | 436,80 | 436,80 |
| Tief | 221,40 | 208,60 | 197,50 | 168,70 | 168,70 | 155,00 |
| Hist. Kurs | 223,00 | 212,60 | 201,60 | 197,50 | 313,20 | 176,20 |
| Gehand. Stk. | 94,73 Tsd. | 339,95 Tsd. | 2,51 Mio. | 4,44 Mio. | 17,50 Mio. | 21,94 Mio. |
| Max. Verlust | -0,4340 | -2,130 | -12,59 | -20,59 | -60,26 | -60,26 |
Quotes
- Geld (12:07)227,20
- Brief (12:07)227,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs227,40
- Tageshoch227,40
- Tagestief227,00
- Kurs (08:01)227,00
- Umsatz EUR908,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung231,60
- Vortag-Hoch231,60
- Vortag-Tief228,80
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}