Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
221,20 EUR
-0,36 %
-0,80
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 09:03 | 9 | 1.990,80 |
| Düsseldorf | 220,40EUR | 08:11 | ||
| Frankfurt | 220,80EUR | 08:02 | ||
| Hamburg | 221,00EUR | 08:06 | ||
| Hannover | 220,80EUR | 08:03 | ||
| L&S | 222,40EUR | 11:30 | ||
| Quotrix | 220,60EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 11:16 | ||
| München | 222,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,65 | -8,67 | -12,91 | +14,67 | -38,59 |
| Volatilität [%] | 10,74 | 20,41 | 24,49 | 23,97 | 24,45 | 28,56 |
| Sharpe-Ratio | 14,22 | 1,119 | -0,6989 | -0,5238 | 0,2304 | -0,2616 |
| Hoch | 223,40 | 230,00 | 265,40 | 285,00 | 285,00 | 436,80 |
| Tief | 214,80 | 212,00 | 204,60 | 204,60 | 168,70 | 168,70 |
| Hist. Kurs | 216,60 | 217,60 | 242,20 | 254,00 | 192,90 | 360,20 |
| ∅-Preis | 219,84 | 220,06 | 232,25 | 244,11 | 227,31 | 248,61 |
| ∅-Volumen | 22,86 Tsd. | 18,82 Tsd. | 38,27 Tsd. | 38,63 Tsd. | 26,94 Tsd. | 26,25 Tsd. |
| Max. Verlust [%] | -0,2695 | -6,963 | -21,51 | -26,50 | -26,50 | -60,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 210 | 210 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 304 | 304 | 1.645 |
Quotes
- Geld (11:30)222,40
- Brief (11:30)222,80
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs220,80
- Tageshoch221,20
- Tagestief220,80
- Kurs (09:03)221,20
- Umsatz EUR1.990,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch223,20
- Vortag-Tief220,60
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}