Sofina S.A. Aktie - Aktienkurs - BE0003717312

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,40EUR	16:50	319	90.085,60
Xetra	279,20EUR	13:17	278	77.617,60
Quotrix	278,40EUR	10:30	2	556,80
Düsseldorf	281,00EUR	16:00
Frankfurt	275,20EUR	08:05
Hamburg	277,40EUR	10:56
Hannover	277,20EUR	09:10
München	275,20EUR	08:01
L&S	281,80EUR	17:02
Stuttgart	281,40EUR	16:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+15,74	+29,19	+18,26	+48,79	-27,89
Volatilität [%]	11,61	14,10	16,98	20,61	23,48	28,26
Sharpe-Ratio	8,622	9,948	2,499	0,6574	0,5453	-0,1806
Hoch	282,40	282,40	282,40	282,40	285,00	436,80
Tief	264,80	240,00	210,60	204,60	183,90	168,70
Hist. Kurs	268,80	244,00	218,60	238,80	189,80	391,60
∅-Preis	271,96	257,46	237,36	237,87	233,44	239,03
∅-Volumen	17,84 Tsd.	15,08 Tsd.	23,71 Tsd.	30,74 Tsd.	28,03 Tsd.	26,38 Tsd.
Max. Verlust [%]	-0,2203	-0,8197	-6,963	-21,51	-26,50	-60,26
Max. Verlustperiode (Handelstage)	1	2	28	198	306	1.241
Max. Verlustperiode (Kalendertage)	1	4	38	281	438	1.779

Quotes

Geld (17:02)281,80
Brief (17:02)282,00
Spread (in %)0,2000 (0,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs275,00
Tageshoch282,40
Tagestief275,00
Kurs (16:50)282,40
Umsatz EUR90.085,60
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung272,80
Vortag-Hoch275,00
Vortag-Tief272,20
Vortag-Schlusskurs273,20

Stammdaten

WertpapiertypAktie
ISINBE0003717312
WKN852448
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}