Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
254,80 EUR
-0,55 %
-1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11.09. | 5 | 1.274,00 |
| Düsseldorf | 254,20EUR | 11.09. | ||
| Frankfurt | 257,00EUR | 11.09. | ||
| Hamburg | 257,20EUR | 11.09. | ||
| Hannover | 255,20EUR | 11.09. | ||
| München | 257,00EUR | 11.09. | ||
| L&S | 255,00EUR | 11.09. | ||
| Quotrix | 257,00EUR | 11.09. | ||
| Stuttgart | 254,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,74 | +11,75 | +0,63 | +24,90 | -29,57 |
| Volatilität [%] | 14,84 | 19,28 | 20,93 | 21,31 | 23,95 | 28,41 |
| Sharpe-Ratio | 3,659 | 1,584 | 1,048 | 0,0425 | 0,3428 | -0,1713 |
| Hoch | 259,20 | 259,20 | 259,20 | 265,40 | 285,00 | 436,80 |
| Tief | 249,40 | 239,00 | 204,60 | 204,60 | 168,70 | 168,70 |
| Hist. Kurs | 252,00 | 248,00 | 228,00 | 253,20 | 204,00 | 361,80 |
| ∅-Preis | 254,87 | 247,98 | 228,83 | 237,12 | 230,33 | 242,08 |
| ∅-Volumen | 23,76 Tsd. | 45,71 Tsd. | 31,29 Tsd. | 34,74 Tsd. | 27,90 Tsd. | 26,35 Tsd. |
| Max. Verlust [%] | -0,8580 | -3,766 | -8,772 | -21,51 | -26,50 | -60,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 168 | 271 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 38 | 239 | 389 | 1.730 |
Quotes
- Geld (11.09.)254,60
- Brief (11.09.)254,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs254,00
- Tageshoch255,00
- Tagestief254,00
- Kurs (11.09.2026)254,80
- Umsatz EUR1.274,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch256,40
- Vortag-Tief254,40
- Vortag-Schlusskurs256,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}