Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
237,40 EUR
-1,00 %
-2,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,40EUR | 07.11. | 22 | 5.222,80 |
| Berlin | 239,40EUR | 07.11. | ||
| Düsseldorf | 239,00EUR | 07.11. | ||
| Frankfurt | 239,60EUR | 07.11. | ||
| Hamburg | 239,60EUR | 07.11. | ||
| Hannover | 236,20EUR | 07.11. | ||
| München | 239,60EUR | 07.11. | ||
| L&S | 239,80EUR | 07.11. | ||
| Quotrix | 239,60EUR | 07.11. | ||
| Stuttgart | 235,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -3,34 | -4,81 | +6,55 | +11,77 | -1,29 |
| Volatilität [%] | 17,49 | 14,72 | 24,96 | 27,23 | 27,44 | 28,74 |
| Sharpe-Ratio | -1,727 | -2,694 | -0,3351 | 0,2964 | 0,1981 | 0,0658 |
| Hoch | 243,80 | 247,20 | 285,00 | 285,00 | 285,00 | 436,80 |
| Tief | 236,80 | 235,60 | 235,60 | 203,00 | 168,70 | 168,70 |
| Hist. Kurs | 238,80 | 245,60 | 249,40 | 222,80 | 212,40 | 240,50 |
| ∅-Preis | 240,10 | 242,23 | 258,09 | 244,57 | 223,24 | 255,11 |
| ∅-Volumen | 20,43 Tsd. | 27,26 Tsd. | 39,84 Tsd. | 35,22 Tsd. | 24,26 Tsd. | 24,35 Tsd. |
| Max. Verlust [%] | -2,063 | -3,339 | -16,11 | -16,60 | -28,00 | -60,26 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 59 | 402 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 81 | 81 | 575 | 1.422 |
Quotes
- Geld (07.11.)239,80
- Brief (07.11.)240,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief236,80
- Kurs (07.11.2025)237,40
- Umsatz EUR5.222,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung241,80
- Vortag-Hoch242,40
- Vortag-Tief239,20
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}