Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
248,60 EUR
+1,14 %
+2,80
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 03.08. | 47 | 11.684,20 |
| Düsseldorf | 248,00EUR | 03.08. | ||
| Frankfurt | 247,40EUR | 03.08. | ||
| Hamburg | 247,00EUR | 03.08. | ||
| Hannover | 247,80EUR | 03.08. | ||
| München | 247,40EUR | 03.08. | ||
| L&S | 248,80EUR | 03.08. | ||
| Quotrix | 247,80EUR | 03.08. | ||
| Stuttgart | 248,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +7,81 | +5,34 | -6,54 | +19,98 | -37,73 |
| Volatilität [%] | 11,91 | 13,62 | 23,03 | 22,69 | 24,08 | 28,50 |
| Sharpe-Ratio | 14,59 | 5,788 | 0,3830 | -0,3221 | 0,2724 | -0,2634 |
| Hoch | 249,20 | 249,20 | 252,60 | 285,00 | 285,00 | 436,80 |
| Tief | 237,00 | 223,60 | 204,60 | 204,60 | 168,70 | 168,70 |
| Hist. Kurs | 239,00 | 230,60 | 236,00 | 266,00 | 207,20 | 399,20 |
| ∅-Preis | 241,68 | 232,13 | 227,59 | 239,19 | 228,73 | 245,03 |
| ∅-Volumen | 32,97 Tsd. | 20,56 Tsd. | 31,32 Tsd. | 34,78 Tsd. | 26,98 Tsd. | 26,17 Tsd. |
| Max. Verlust [%] | -0,0827 | -2,342 | -17,53 | -26,50 | -26,50 | -60,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 241 | 241 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 169 | 347 | 347 | 1.688 |
Quotes
- Geld (03.08.)248,60
- Brief (03.08.)248,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs248,40
- Tageshoch249,20
- Tagestief248,40
- Kurs (03.08.2026)248,60
- Umsatz EUR11.684,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung242,60
- Vortag-Hoch246,60
- Vortag-Tief242,60
- Vortag-Schlusskurs245,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}